Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Dynasty Minerals (TSX: NDM )

0.4100 -0.0150 (-3.53%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 3.510 3.690 3.510 3.550 117,031 +0.05(+1.43%)
Oct 30, 2012 3.580 3.580 3.410 3.500 40,128 -0.06(-1.69%)
Oct 29, 2012 3.650 3.650 3.540 3.560 36,359 -0.12(-3.26%)
Oct 26, 2012 3.640 3.680 3.580 3.680 30,653 +0.09(+2.51%)
Oct 25, 2012 3.710 3.750 3.590 3.590 55,963 -0.05(-1.37%)
Oct 24, 2012 3.640 3.720 3.590 3.640 52,153 +0.01(+0.28%)
Oct 23, 2012 3.700 3.710 3.560 3.630 91,795 +0.03(+0.83%)
Oct 19, 2012 3.800 3.800 3.570 3.600 96,772 -0.15(-4.00%)
Oct 18, 2012 3.850 3.880 3.730 3.750 44,800 -0.10(-2.60%)
Oct 17, 2012 3.790 3.910 3.720 3.850 63,382 +0.07(+1.85%)
Oct 16, 2012 3.620 3.790 3.620 3.780 94,122 +0.16(+4.42%)
Oct 15, 2012 3.860 3.860 3.600 3.620 124,159 -0.24(-6.22%)
Oct 12, 2012 4.040 4.040 3.810 3.860 55,117 -0.16(-3.98%)
Oct 11, 2012 3.620 4.080 3.620 4.020 232,725 +0.11(+2.81%)
Oct 10, 2012 4.030 4.030 3.680 3.910 216,174 -0.15(-3.69%)
Oct 09, 2012 4.210 4.270 4.050 4.060 166,935 -0.25(-5.80%)
Oct 05, 2012 4.310 4.310 4.310 0 -0.16(-3.58%)
Oct 04, 2012 4.460 4.500 4.380 4.470 80,185 +0.07(+1.59%)
Oct 03, 2012 4.420 4.430 4.120 4.400 155,200 -0.02(-0.45%)
Oct 02, 2012 4.590 4.590 4.400 4.420 109,808 -0.14(-3.07%)
Oct 01, 2012 4.620 4.700 4.500 4.560 91,848 +0.01(+0.22%)
Sep 28, 2012 4.630 4.820 4.450 4.550 200,903 -0.08(-1.73%)
Sep 27, 2012 4.610 4.750 4.500 4.630 323,141 +0.08(+1.76%)
Sep 26, 2012 4.550 4.770 4.350 4.550 351,194 -0.05(-1.09%)
Sep 25, 2012 4.700 4.830 4.510 4.600 402,184 -0.04(-0.86%)
Sep 24, 2012 4.560 4.770 4.330 4.640 287,454 +0.10(+2.20%)
Sep 21, 2012 4.920 5.110 4.540 4.540 317,428 -0.23(-4.82%)
Sep 20, 2012 5.040 5.280 4.710 4.770 579,838 -0.14(-2.85%)
Sep 19, 2012 4.450 4.920 4.370 4.910 386,375 +0.62(+14.45%)
Sep 18, 2012 3.860 4.290 3.830 4.290 314,577 +0.45(+11.72%)
Sep 17, 2012 3.880 4.160 3.800 3.840 127,412 -0.04(-1.03%)
Sep 14, 2012 3.760 3.990 3.700 3.880 148,892 +0.20(+5.43%)
Sep 13, 2012 3.460 3.750 3.420 3.680 107,114 +0.23(+6.67%)
Sep 12, 2012 3.610 3.670 3.410 3.450 114,785 -0.14(-3.90%)
Sep 11, 2012 3.660 3.790 3.540 3.590 62,004 -0.07(-1.91%)
Sep 10, 2012 3.830 3.880 3.600 3.660 92,914 -0.12(-3.17%)
Sep 07, 2012 3.580 3.800 3.560 3.780 203,751 +0.26(+7.39%)
Sep 06, 2012 3.420 3.550 3.270 3.520 166,746 +0.18(+5.39%)
Sep 05, 2012 3.500 3.590 3.200 3.340 396,659 -0.16(-4.57%)
Sep 04, 2012 2.850 3.670 2.820 3.500 419,326 +0.68(+24.11%)
Aug 31, 2012 2.820 2.820 2.820 0 +0.08(+2.92%)
Aug 30, 2012 2.850 2.910 2.700 2.740 62,496 -0.10(-3.52%)
Aug 29, 2012 2.940 2.940 2.670 2.840 89,481 +0.31(+12.25%)
Aug 27, 2012 2.360 2.570 2.360 2.530 74,633 +0.16(+6.75%)
Aug 24, 2012 2.350 2.390 2.300 2.370 43,680 +0.01(+0.42%)
Aug 23, 2012 2.310 2.390 2.280 2.360 86,169 +0.08(+3.51%)
Aug 22, 2012 2.350 2.370 2.270 2.280 32,215 -0.08(-3.39%)
Aug 21, 2012 2.400 2.410 2.340 2.360 72,527 -0.01(-0.42%)
Aug 20, 2012 2.400 2.410 2.350 2.370 25,420 -0.03(-1.25%)
Aug 17, 2012 2.430 2.430 2.360 2.400 85,411 +0.04(+1.69%)
Aug 16, 2012 2.280 2.370 2.280 2.360 50,954 +0.08(+3.51%)
Aug 15, 2012 2.310 2.310 2.240 2.280 65,720 +0.00(+0.00%)
Aug 14, 2012 2.280 2.320 2.230 2.280 66,578 +0.00(+0.00%)
Aug 13, 2012 2.470 2.510 2.250 2.280 158,120 -0.19(-7.69%)
Aug 11, 2012 2.540 2.540 2.410 2.470 28,907 +0.00(+0.00%)
Aug 10, 2012 2.540 2.540 2.410 2.470 28,907 -0.02(-0.80%)
Aug 09, 2012 2.490 2.530 2.460 2.490 19,727 +0.01(+0.40%)
Aug 08, 2012 2.580 2.580 2.470 2.480 33,915 -0.06(-2.36%)
Aug 07, 2012 2.640 2.640 2.500 2.540 58,481 +0.03(+1.20%)
Aug 03, 2012 2.510 2.510 2.510 0 -0.05(-1.95%)
Aug 02, 2012 2.500 2.600 2.450 2.560 47,926 +0.05(+1.99%)
Aug 01, 2012 2.320 2.570 2.320 2.510 61,906 +0.16(+6.81%)
Jul 31, 2012 2.520 2.550 2.350 2.350 111,473 -0.14(-5.62%)
Jul 30, 2012 2.380 2.490 2.360 2.490 17,550 +0.08(+3.32%)
Jul 27, 2012 2.340 2.450 2.280 2.410 74,051 +0.07(+2.99%)
Jul 26, 2012 2.410 2.440 2.330 2.340 43,039 -0.07(-2.90%)
Jul 25, 2012 2.430 2.480 2.330 2.410 70,320 -0.03(-1.23%)
Jul 24, 2012 2.520 2.540 2.410 2.440 41,720 -0.07(-2.79%)
Jul 23, 2012 2.560 2.620 2.500 2.510 20,687 -0.09(-3.46%)
Jul 20, 2012 2.600 2.630 2.590 2.600 11,723 -0.05(-1.89%)
Jul 19, 2012 2.730 2.740 2.640 2.650 38,430 -0.05(-1.85%)
Jul 18, 2012 2.660 2.730 2.640 2.700 32,413 +0.05(+1.89%)
Jul 17, 2012 2.650 2.670 2.610 2.650 41,743 +0.01(+0.38%)
Jul 16, 2012 2.580 2.690 2.580 2.640 55,961 +0.04(+1.54%)
Jul 13, 2012 2.630 2.710 2.600 2.600 16,355 -0.05(-1.89%)
Jul 12, 2012 2.600 2.660 2.560 2.650 28,654 +0.06(+2.32%)
Jul 11, 2012 2.830 2.830 2.590 2.590 70,613 -0.14(-5.13%)
Jul 10, 2012 2.950 2.990 2.730 2.730 249,814 -0.21(-7.14%)
Jul 09, 2012 2.860 2.940 2.750 2.940 151,527 +0.09(+3.16%)
Jul 06, 2012 2.830 2.900 2.710 2.850 196,901 +0.02(+0.71%)
Jul 05, 2012 2.650 2.830 2.530 2.830 133,349 +0.10(+3.66%)
Jul 04, 2012 2.650 2.730 2.590 2.730 99,452 +0.17(+6.64%)
Jul 03, 2012 2.470 2.590 2.470 2.560 70,202 +0.18(+7.56%)
Jun 29, 2012 2.380 2.380 2.380 0 -0.01(-0.42%)
Jun 28, 2012 2.400 2.460 2.300 2.390 91,494 -0.03(-1.24%)
Jun 27, 2012 2.430 2.460 2.390 2.420 39,994 -0.01(-0.41%)
Jun 26, 2012 2.540 2.540 2.370 2.430 97,888 -0.07(-2.80%)
Jun 25, 2012 2.430 2.500 2.410 2.500 133,216 +0.03(+1.21%)
Jun 22, 2012 2.500 2.510 2.440 2.470 74,458 -0.02(-0.80%)
Jun 21, 2012 2.550 2.550 2.450 2.490 133,573 +0.02(+0.81%)
Jun 20, 2012 2.520 2.630 2.450 2.470 132,597 -0.04(-1.59%)
Jun 19, 2012 2.450 2.580 2.450 2.510 150,507 +0.06(+2.45%)
Jun 18, 2012 2.390 2.510 2.350 2.450 209,447 +0.12(+5.15%)
Jun 15, 2012 2.370 2.450 2.320 2.330 2,332,993 +0.03(+1.30%)
Jun 14, 2012 2.380 2.440 2.290 2.300 258,697 -0.07(-2.95%)
Jun 13, 2012 2.370 2.450 2.370 2.370 151,868 +0.02(+0.85%)
Jun 12, 2012 2.410 2.440 2.350 2.350 155,999 -0.03(-1.26%)
Jun 11, 2012 2.550 2.550 2.370 2.380 310,813 -0.12(-4.80%)
Jun 08, 2012 2.620 2.620 2.480 2.500 142,322 -0.07(-2.72%)
Jun 07, 2012 2.840 2.840 2.560 2.570 176,046 -0.13(-4.81%)
Jun 06, 2012 2.650 2.780 2.630 2.700 256,245 +0.13(+5.06%)
Jun 05, 2012 2.560 2.630 2.500 2.570 290,120 +0.08(+3.21%)
Jun 04, 2012 2.750 2.750 2.390 2.490 251,318 -0.22(-8.12%)
Jun 02, 2012 2.900 2.900 2.700 2.710 161,120 +0.00(+0.00%)
Jun 01, 2012 2.900 2.900 2.700 2.710 161,120 -0.09(-3.21%)
May 31, 2012 2.820 2.920 2.710 2.800 343,207 +0.05(+1.82%)
May 30, 2012 2.750 2.840 2.650 2.750 265,075 -0.03(-1.08%)
May 29, 2012 2.710 2.860 2.610 2.780 245,163 +0.13(+4.91%)
May 28, 2012 2.620 2.690 2.510 2.650 101,940 +0.12(+4.74%)
May 25, 2012 2.590 2.590 2.390 2.530 503,748 +0.01(+0.40%)
May 24, 2012 2.700 2.730 2.430 2.520 302,590 +0.02(+0.80%)
May 23, 2012 2.540 2.680 2.340 2.500 612,966 -0.10(-3.85%)
May 22, 2012 3.920 3.920 2.600 2.600 729,647 -1.38(-34.67%)
May 18, 2012 3.980 3.980 3.980 0 -0.26(-6.13%)
May 17, 2012 3.960 4.240 3.840 4.240 231,069 +0.40(+10.42%)
May 16, 2012 3.910 3.980 3.790 3.840 210,587 -0.10(-2.54%)
May 15, 2012 4.110 4.190 3.880 3.940 112,882 -0.20(-4.83%)
May 14, 2012 4.200 4.230 4.030 4.140 63,801 -0.13(-3.04%)
May 11, 2012 4.340 4.340 4.180 4.270 51,175 -0.14(-3.17%)
May 10, 2012 4.560 4.690 4.300 4.410 105,086 -0.11(-2.43%)
May 09, 2012 4.510 4.700 4.430 4.520 93,097 -0.13(-2.80%)
May 08, 2012 4.790 4.790 4.520 4.650 108,691 -0.21(-4.32%)
May 07, 2012 5.020 5.020 4.820 4.860 70,588 -0.20(-3.95%)
May 04, 2012 5.050 5.090 4.970 5.060 43,928 -0.03(-0.59%)
May 03, 2012 5.320 5.320 5.050 5.090 74,707 -0.22(-4.14%)
May 02, 2012 5.550 5.600 5.310 5.310 37,779 -0.32(-5.68%)
May 01, 2012 5.590 5.770 5.560 5.630 61,803 +0.13(+2.36%)
Apr 30, 2012 5.330 5.550 5.260 5.500 58,230 +0.14(+2.61%)
Apr 27, 2012 5.490 5.590 5.290 5.360 48,422 -0.08(-1.47%)
Apr 26, 2012 5.370 5.470 5.350 5.440 24,022 +0.06(+1.12%)
Apr 25, 2012 5.370 5.510 5.280 5.380 49,266 -0.01(-0.19%)
Apr 24, 2012 5.510 5.580 5.370 5.390 66,313 -0.23(-4.09%)
Apr 23, 2012 5.660 5.720 5.590 5.620 39,394 -0.10(-1.75%)
Apr 20, 2012 5.660 5.820 5.620 5.720 48,105 +0.09(+1.60%)
Apr 19, 2012 5.530 5.670 5.500 5.630 40,418 +0.09(+1.62%)
Apr 18, 2012 5.640 5.730 5.340 5.540 102,829 -0.21(-3.65%)
Apr 17, 2012 5.790 5.790 5.550 5.750 42,563 -0.03(-0.52%)
Apr 16, 2012 5.910 6.020 5.780 5.780 41,359 -0.22(-3.67%)
Apr 13, 2012 5.830 6.000 5.820 6.000 67,697 -0.01(-0.17%)
Apr 12, 2012 6.020 6.050 5.910 6.010 59,909 +0.09(+1.52%)
Apr 11, 2012 5.900 5.980 5.830 5.920 38,323 +0.01(+0.17%)
Apr 10, 2012 5.900 5.910 5.790 5.910 37,227 +0.13(+2.25%)
Apr 09, 2012 5.990 6.020 5.780 5.780 42,787 -0.23(-3.83%)
Apr 05, 2012 5.930 6.090 5.870 6.010 103,600 +0.08(+1.35%)
Apr 04, 2012 5.940 5.940 5.770 5.930 179,682 -0.01(-0.17%)
Apr 03, 2012 5.920 5.960 5.880 5.940 41,220 -0.03(-0.50%)
Apr 02, 2012 6.150 6.150 5.920 5.970 53,454 -0.11(-1.81%)
Mar 30, 2012 5.990 6.140 5.850 6.080 110,168 +0.12(+2.01%)
Mar 29, 2012 6.150 6.150 5.800 5.960 50,476 +0.01(+0.17%)
Mar 28, 2012 6.160 6.160 5.930 5.950 59,174 -0.20(-3.25%)
Mar 27, 2012 6.110 6.150 6.030 6.150 46,892 +0.17(+2.84%)
Mar 26, 2012 6.160 6.160 5.960 5.980 45,824 +0.00(+0.00%)
Mar 23, 2012 5.800 6.020 5.790 5.980 76,847 +0.18(+3.10%)
Mar 22, 2012 5.850 5.880 5.780 5.800 75,931 -0.20(-3.33%)
Mar 21, 2012 5.910 6.070 5.900 6.000 50,229 +0.09(+1.52%)
Mar 20, 2012 5.960 5.960 5.810 5.910 52,641 -0.07(-1.17%)
Mar 19, 2012 5.890 6.040 5.890 5.980 35,043 +0.16(+2.75%)
Mar 16, 2012 5.840 5.900 5.710 5.820 88,666 -0.01(-0.17%)
Mar 15, 2012 5.920 5.970 5.680 5.830 93,021 +0.03(+0.52%)
Mar 14, 2012 5.950 5.950 5.680 5.800 145,557 -0.17(-2.85%)
Mar 13, 2012 6.080 6.080 5.930 5.970 42,597 -0.04(-0.67%)
Mar 12, 2012 6.070 6.180 5.920 6.010 52,016 -0.11(-1.80%)
Mar 09, 2012 6.020 6.180 5.960 6.120 71,280 +0.12(+2.00%)
Mar 08, 2012 6.250 6.250 6.000 6.000 119,695 -0.12(-1.96%)
Mar 07, 2012 6.070 6.160 6.000 6.120 98,289 +0.07(+1.16%)
Mar 06, 2012 6.070 6.250 5.980 6.050 132,486 -0.35(-5.47%)
Mar 05, 2012 6.770 6.770 6.350 6.400 77,429 -0.30(-4.48%)
Mar 02, 2012 6.810 6.850 6.580 6.700 95,160 -0.11(-1.62%)
Mar 01, 2012 6.900 7.010 6.770 6.810 44,421 -0.09(-1.30%)
Feb 29, 2012 6.810 7.180 6.760 6.900 89,565 +0.00(+0.00%)
Feb 28, 2012 6.960 7.060 6.800 6.900 160,237 -0.06(-0.86%)
Feb 27, 2012 7.180 7.180 6.800 6.960 126,422 -0.22(-3.06%)
Feb 24, 2012 7.160 7.360 7.160 7.180 82,475 -0.02(-0.28%)
Feb 23, 2012 7.220 7.500 7.170 7.200 146,953 -0.09(-1.23%)
Feb 22, 2012 7.310 7.400 7.070 7.290 179,285 -0.16(-2.15%)
Feb 21, 2012 7.250 7.450 7.190 7.450 96,946 +0.20(+2.76%)
Feb 17, 2012 7.250 7.250 7.250 0 -0.20(-2.68%)
Feb 16, 2012 7.300 7.650 7.280 7.450 40,102 +0.02(+0.27%)
Feb 15, 2012 7.380 7.590 7.340 7.430 85,085 +0.09(+1.23%)
Feb 14, 2012 7.450 7.470 7.110 7.340 82,581 -0.11(-1.48%)
Feb 13, 2012 7.450 7.550 7.380 7.450 35,068 +0.01(+0.13%)
Feb 10, 2012 7.380 7.450 7.320 7.440 59,055 -0.12(-1.59%)
Feb 09, 2012 7.410 7.650 7.410 7.560 61,037 +0.05(+0.67%)
Feb 08, 2012 7.420 7.570 7.260 7.510 115,532 +0.20(+2.74%)
Feb 07, 2012 7.520 7.620 7.310 7.310 67,248 -0.33(-4.32%)
Feb 06, 2012 7.660 7.690 7.510 7.640 59,482 -0.05(-0.65%)
Feb 03, 2012 8.060 8.130 7.660 7.690 68,614 -0.29(-3.63%)
Feb 02, 2012 7.650 8.080 7.600 7.980 143,652 +0.35(+4.59%)
Feb 01, 2012 7.510 7.870 7.410 7.630 75,034 +0.17(+2.28%)
Jan 31, 2012 7.590 7.650 7.070 7.460 84,721 +0.02(+0.27%)
Jan 30, 2012 7.850 7.850 7.390 7.440 62,143 -0.41(-5.22%)
Jan 27, 2012 7.820 8.000 7.800 7.850 32,870 +0.02(+0.26%)
Jan 26, 2012 7.500 7.970 7.390 7.830 114,749 +0.33(+4.40%)
Jan 25, 2012 7.110 7.500 7.030 7.500 62,882 +0.43(+6.08%)
Jan 24, 2012 7.060 7.110 6.950 7.070 68,066 -0.04(-0.56%)
Jan 23, 2012 7.200 7.340 6.960 7.110 63,707 -0.06(-0.84%)
Jan 20, 2012 7.250 7.420 7.170 7.170 62,913 -0.07(-0.97%)
Jan 19, 2012 7.080 7.450 7.080 7.240 107,501 +0.14(+1.97%)
Jan 18, 2012 6.660 7.210 6.660 7.100 117,764 +0.44(+6.61%)
Jan 17, 2012 6.670 6.820 6.560 6.660 87,925 +0.00(+0.00%)
Jan 16, 2012 6.360 6.680 6.360 6.660 12,844 +0.16(+2.46%)
Jan 13, 2012 6.450 6.530 6.360 6.500 59,260 -0.05(-0.76%)
Jan 12, 2012 6.440 6.630 6.360 6.550 56,931 +0.19(+2.99%)
Jan 11, 2012 6.410 6.440 6.270 6.360 38,387 -0.05(-0.78%)
Jan 10, 2012 6.590 6.630 6.380 6.410 44,506 -0.08(-1.23%)
Jan 09, 2012 6.510 6.600 6.400 6.490 91,703 -0.05(-0.76%)
Jan 06, 2012 6.690 6.730 6.540 6.540 15,497 -0.08(-1.21%)
Jan 05, 2012 6.580 6.740 6.370 6.620 35,167 +0.03(+0.46%)
Jan 04, 2012 6.450 6.670 6.430 6.590 98,537 +0.44(+7.15%)
Dec 30, 2011 5.900 6.190 5.870 6.150 58,966 +0.28(+4.77%)
Dec 29, 2011 5.730 5.910 5.630 5.870 62,704 +0.11(+1.91%)
Dec 28, 2011 6.140 6.140 5.740 5.760 78,474 -0.43(-6.95%)
Dec 23, 2011 6.330 6.190 6.190 6.190 79,709 -0.14(-2.21%)
Dec 21, 2011 6.280 6.540 6.230 6.330 67,460 +0.06(+0.96%)
Dec 20, 2011 6.170 6.410 6.170 6.270 65,220 +0.09(+1.46%)
Dec 19, 2011 6.400 6.580 6.150 6.180 163,590 -0.20(-3.13%)
Dec 16, 2011 6.370 6.630 6.310 6.380 125,317 +0.12(+1.92%)
Dec 15, 2011 6.450 6.450 6.100 6.260 69,315 +0.03(+0.48%)
Dec 14, 2011 6.250 6.330 5.940 6.230 98,020 -0.14(-2.20%)
Dec 13, 2011 6.870 7.010 6.370 6.370 86,072 -0.55(-7.95%)
Dec 12, 2011 7.010 7.130 6.760 6.920 85,575 -0.49(-6.61%)
Dec 09, 2011 7.120 7.440 7.120 7.410 61,822 +0.18(+2.49%)
Dec 08, 2011 7.310 7.770 7.160 7.230 62,503 -0.25(-3.34%)
Dec 07, 2011 7.050 7.540 6.940 7.480 149,077 +0.41(+5.80%)
Dec 06, 2011 6.830 7.120 6.830 7.070 93,492 +0.07(+1.00%)
Dec 05, 2011 7.140 7.260 6.940 7.000 204,233 -0.03(-0.43%)
Dec 02, 2011 7.070 7.230 6.940 7.030 98,642 -0.01(-0.14%)
Dec 01, 2011 7.180 7.340 7.030 7.040 39,663 -0.09(-1.26%)
Nov 30, 2011 7.280 7.310 7.090 7.130 101,420 +0.12(+1.71%)
Nov 29, 2011 6.850 7.100 6.810 7.010 76,544 +0.16(+2.34%)
Nov 28, 2011 6.740 7.030 6.730 6.850 111,748 +0.25(+3.79%)
Nov 25, 2011 6.610 6.710 6.480 6.600 65,726 +0.03(+0.46%)
Nov 24, 2011 6.680 6.680 6.360 6.570 7,451 +0.15(+2.34%)
Nov 23, 2011 6.610 6.610 6.340 6.420 78,215 -0.18(-2.73%)
Nov 22, 2011 6.680 6.710 6.450 6.600 73,581 -0.15(-2.22%)
Nov 21, 2011 7.110 7.110 6.630 6.750 113,784 -0.41(-5.73%)
Nov 18, 2011 7.540 7.580 7.110 7.160 77,381 -0.26(-3.50%)
Nov 17, 2011 7.760 7.890 7.370 7.420 152,328 -0.34(-4.38%)
Nov 16, 2011 8.180 8.180 7.720 7.760 53,316 -0.28(-3.48%)
Nov 15, 2011 8.060 8.170 7.910 8.040 42,950 -0.12(-1.47%)
Nov 14, 2011 8.470 8.470 8.110 8.160 98,423 -0.01(-0.12%)
Nov 11, 2011 8.140 8.300 8.040 8.170 27,813 +0.17(+2.12%)
Nov 10, 2011 8.090 8.210 7.870 8.000 68,232 -0.10(-1.23%)
Nov 09, 2011 8.350 8.350 8.000 8.100 61,110 -0.26(-3.11%)
Nov 08, 2011 8.450 8.500 8.200 8.360 60,306 -0.06(-0.71%)
Nov 07, 2011 8.500 8.640 8.140 8.420 132,644 +0.04(+0.48%)
Nov 04, 2011 8.350 8.380 8.020 8.380 43,578 +0.09(+1.09%)
Nov 03, 2011 8.600 8.600 8.240 8.290 117,544 -0.19(-2.24%)
Nov 02, 2011 8.150 8.640 8.150 8.480 255,181 +0.35(+4.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.