Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Dynasty Minerals (TSX: NDM )

0.4100 -0.0150 (-3.53%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 1.420 1.460 1.400 1.400 22,454 -0.04(-2.78%)
Oct 30, 2013 1.490 1.500 1.420 1.440 42,012 -0.04(-2.70%)
Oct 29, 2013 1.520 1.520 1.460 1.480 38,702 -0.04(-2.63%)
Oct 28, 2013 1.620 1.620 1.510 1.520 34,231 -0.08(-5.00%)
Oct 25, 2013 1.610 1.620 1.560 1.600 19,423 -0.03(-1.84%)
Oct 24, 2013 1.540 1.670 1.540 1.630 44,698 +0.09(+5.84%)
Oct 23, 2013 1.530 1.540 1.490 1.540 13,626 +0.01(+0.65%)
Oct 22, 2013 1.490 1.530 1.470 1.530 19,435 +0.04(+2.68%)
Oct 21, 2013 1.500 1.510 1.480 1.490 23,373 -0.01(-0.67%)
Oct 18, 2013 1.490 1.530 1.470 1.500 48,592 -0.05(-3.23%)
Oct 17, 2013 1.510 1.550 1.510 1.550 10,793 +0.08(+5.44%)
Oct 16, 2013 1.520 1.530 1.470 1.470 9,242 -0.04(-2.65%)
Oct 15, 2013 1.520 1.540 1.500 1.510 7,803 -0.02(-1.31%)
Oct 11, 2013 1.530 1.530 1.530 0 -0.02(-1.29%)
Oct 10, 2013 1.580 1.620 1.550 1.550 16,465 +0.01(+0.65%)
Oct 09, 2013 1.500 1.560 1.490 1.540 64,262 +0.03(+1.99%)
Oct 08, 2013 1.560 1.600 1.510 1.510 44,096 -0.09(-5.63%)
Oct 07, 2013 1.600 1.650 1.590 1.600 39,878 -0.01(-0.62%)
Oct 04, 2013 1.700 1.730 1.570 1.610 38,931 -0.10(-5.85%)
Oct 03, 2013 1.800 1.840 1.710 1.710 21,992 -0.11(-6.04%)
Oct 02, 2013 1.690 1.980 1.690 1.820 112,709 +0.08(+4.60%)
Oct 01, 2013 1.510 1.740 1.510 1.740 179,788 +0.21(+13.73%)
Sep 30, 2013 1.500 1.530 1.490 1.530 44,902 +0.02(+1.32%)
Sep 27, 2013 1.550 1.550 1.500 1.510 48,280 +0.01(+0.67%)
Sep 26, 2013 1.470 1.520 1.470 1.500 120,397 +0.05(+3.45%)
Sep 25, 2013 1.410 1.470 1.400 1.450 130,294 +0.02(+1.40%)
Sep 24, 2013 1.360 1.440 1.350 1.430 101,516 +0.07(+5.15%)
Sep 23, 2013 1.470 1.470 1.360 1.360 61,712 -0.09(-6.21%)
Sep 20, 2013 1.510 1.520 1.410 1.450 156,148 -0.08(-5.23%)
Sep 19, 2013 1.540 1.550 1.490 1.530 166,550 -0.02(-1.29%)
Sep 18, 2013 1.510 1.580 1.490 1.550 133,539 +0.06(+4.03%)
Sep 17, 2013 1.550 1.550 1.490 1.490 288,890 -0.05(-3.25%)
Sep 16, 2013 1.600 2.330 1.360 1.540 1,208,162 -0.79(-33.91%)
Sep 13, 2013 2.290 2.380 2.250 2.330 37,250 +0.03(+1.30%)
Sep 12, 2013 2.300 2.310 2.260 2.300 24,801 -0.04(-1.71%)
Sep 11, 2013 2.320 2.350 2.270 2.340 14,213 -0.02(-0.85%)
Sep 10, 2013 2.270 2.430 2.270 2.360 22,976 -0.07(-2.88%)
Sep 09, 2013 2.170 2.450 2.170 2.430 33,950 +0.12(+5.19%)
Sep 06, 2013 2.250 2.320 2.240 2.310 24,626 +0.09(+4.05%)
Sep 05, 2013 2.320 2.320 2.200 2.220 28,425 -0.09(-3.90%)
Sep 04, 2013 2.210 2.320 2.210 2.310 47,809 +0.11(+5.00%)
Sep 03, 2013 2.130 2.220 2.130 2.200 17,625 +0.11(+5.26%)
Aug 30, 2013 2.090 2.090 2.090 0 -0.04(-1.88%)
Aug 29, 2013 2.180 2.200 2.120 2.130 19,481 -0.07(-3.18%)
Aug 28, 2013 2.180 2.230 2.140 2.200 29,394 +0.02(+0.92%)
Aug 27, 2013 2.260 2.300 2.160 2.180 50,216 -0.03(-1.36%)
Aug 26, 2013 2.350 2.350 2.000 2.210 124,580 -0.03(-1.34%)
Aug 23, 2013 2.200 2.280 2.190 2.240 35,996 +0.07(+3.23%)
Aug 22, 2013 2.180 2.230 2.140 2.170 31,451 -0.01(-0.46%)
Aug 21, 2013 2.310 2.310 2.140 2.180 21,826 -0.09(-3.96%)
Aug 20, 2013 2.290 2.300 2.270 2.270 5,749 -0.02(-0.87%)
Aug 19, 2013 2.160 2.290 2.130 2.290 19,133 +0.11(+5.05%)
Aug 16, 2013 2.310 2.310 2.180 2.180 25,570 -0.06(-2.68%)
Aug 15, 2013 2.250 2.300 2.160 2.240 36,990 -0.01(-0.44%)
Aug 14, 2013 2.180 2.270 2.170 2.250 8,857 +0.08(+3.69%)
Aug 13, 2013 2.260 2.260 2.130 2.170 24,796 -0.07(-3.13%)
Aug 12, 2013 2.140 2.240 2.110 2.240 26,700 +0.13(+6.16%)
Aug 09, 2013 2.130 2.150 2.110 2.110 12,149 +0.01(+0.48%)
Aug 08, 2013 2.090 2.180 2.050 2.100 48,469 +0.05(+2.44%)
Aug 07, 2013 2.130 2.150 2.050 2.050 52,838 -0.08(-3.76%)
Aug 06, 2013 2.170 2.220 2.130 2.130 27,280 -0.09(-4.05%)
Aug 02, 2013 2.220 2.220 2.220 0 -0.14(-5.93%)
Aug 01, 2013 2.430 2.450 2.340 2.360 15,893 -0.06(-2.48%)
Jul 31, 2013 2.450 2.480 2.300 2.420 36,169 -0.06(-2.42%)
Jul 30, 2013 2.500 2.540 2.430 2.480 34,183 -0.11(-4.25%)
Jul 29, 2013 2.540 2.620 2.520 2.590 13,834 +0.02(+0.78%)
Jul 26, 2013 2.590 2.710 2.510 2.570 15,647 -0.02(-0.77%)
Jul 25, 2013 2.600 2.650 2.580 2.590 12,334 -0.05(-1.89%)
Jul 24, 2013 2.750 2.840 2.600 2.640 73,078 -0.08(-2.94%)
Jul 23, 2013 2.650 2.725 2.600 2.720 68,448 +0.03(+1.12%)
Jul 22, 2013 2.540 2.700 2.540 2.690 56,939 +0.18(+7.17%)
Jul 19, 2013 2.380 2.520 2.350 2.510 14,562 +0.11(+4.58%)
Jul 18, 2013 2.400 2.440 2.330 2.400 48,161 -0.04(-1.64%)
Jul 17, 2013 2.490 2.550 2.380 2.440 75,888 +0.00(+0.00%)
Jul 16, 2013 2.410 2.530 2.400 2.440 30,878 -0.03(-1.21%)
Jul 15, 2013 2.400 2.495 2.400 2.470 9,900 +0.11(+4.66%)
Jul 12, 2013 2.270 2.370 2.270 2.360 40,035 +0.02(+0.85%)
Jul 11, 2013 2.220 2.350 2.210 2.340 29,625 +0.20(+9.35%)
Jul 10, 2013 2.160 2.220 2.140 2.140 17,038 -0.06(-2.73%)
Jul 09, 2013 2.140 2.200 2.140 2.200 13,045 +0.02(+0.92%)
Jul 08, 2013 2.140 2.180 2.120 2.180 13,718 +0.09(+4.31%)
Jul 05, 2013 2.220 2.220 2.060 2.090 18,491 -0.12(-5.43%)
Jul 04, 2013 2.210 2.230 2.210 2.210 2,295 +0.09(+4.25%)
Jul 03, 2013 2.130 2.180 2.120 2.120 7,960 -0.03(-1.40%)
Jul 02, 2013 2.180 2.200 2.120 2.150 39,535 +0.01(+0.47%)
Jun 28, 2013 2.140 2.140 2.140 0 +0.00(+0.00%)
Jun 27, 2013 2.020 2.180 2.010 2.140 77,872 +0.13(+6.47%)
Jun 26, 2013 2.010 2.060 1.940 2.010 130,586 -0.05(-2.43%)
Jun 25, 2013 2.200 2.220 2.040 2.060 60,658 -0.09(-4.19%)
Jun 24, 2013 2.300 2.340 2.150 2.150 64,388 -0.15(-6.52%)
Jun 21, 2013 2.350 2.410 2.300 2.300 64,800 +0.00(+0.00%)
Jun 20, 2013 2.350 2.440 2.300 2.300 21,726 -0.14(-5.74%)
Jun 19, 2013 2.360 2.500 2.360 2.440 14,473 +0.08(+3.39%)
Jun 18, 2013 2.400 2.400 2.350 2.360 11,191 -0.04(-1.67%)
Jun 17, 2013 2.440 2.480 2.350 2.400 66,914 -0.05(-2.04%)
Jun 14, 2013 2.420 2.570 2.420 2.450 20,406 -0.03(-1.21%)
Jun 13, 2013 2.480 2.500 2.410 2.480 9,830 -0.01(-0.40%)
Jun 12, 2013 2.510 2.510 2.450 2.490 20,630 +0.00(+0.00%)
Jun 11, 2013 2.570 2.570 2.440 2.490 22,614 -0.11(-4.23%)
Jun 10, 2013 2.650 2.650 2.580 2.600 6,005 +0.01(+0.39%)
Jun 07, 2013 2.660 2.680 2.570 2.590 12,399 -0.06(-2.26%)
Jun 06, 2013 2.740 2.740 2.650 2.650 10,658 -0.13(-4.68%)
Jun 05, 2013 2.620 2.780 2.620 2.780 13,296 +0.14(+5.30%)
Jun 04, 2013 2.595 2.660 2.540 2.640 14,903 +0.02(+0.76%)
Jun 03, 2013 2.570 2.700 2.570 2.620 33,371 +0.07(+2.75%)
May 31, 2013 2.850 2.900 2.550 2.550 91,646 -0.32(-11.15%)
May 30, 2013 2.540 2.870 2.530 2.870 63,557 +0.30(+11.67%)
May 29, 2013 2.330 2.580 2.330 2.570 43,600 +0.22(+9.36%)
May 28, 2013 2.350 2.400 2.340 2.350 15,985 -0.01(-0.42%)
May 27, 2013 2.330 2.370 2.330 2.360 7,780 -0.01(-0.42%)
May 24, 2013 2.280 2.370 2.250 2.370 36,981 +0.09(+3.95%)
May 23, 2013 2.350 2.380 2.270 2.280 46,701 -0.12(-5.00%)
May 22, 2013 2.440 2.440 2.390 2.400 41,534 +0.01(+0.42%)
May 21, 2013 2.500 2.500 2.390 2.390 40,105 +0.07(+3.02%)
May 17, 2013 2.320 2.320 2.320 0 -0.06(-2.52%)
May 16, 2013 2.300 2.430 2.250 2.380 24,804 +0.09(+3.93%)
May 15, 2013 2.290 2.330 2.280 2.290 13,803 -0.06(-2.55%)
May 13, 2013 2.360 2.410 2.350 2.350 25,850 -0.05(-2.08%)
May 10, 2013 2.380 2.430 2.380 2.400 38,980 -0.01(-0.41%)
May 09, 2013 2.450 2.450 2.340 2.410 23,673 +0.00(+0.00%)
May 08, 2013 2.490 2.550 2.405 2.410 43,094 +0.01(+0.42%)
May 07, 2013 2.540 2.560 2.400 2.400 28,111 -0.11(-4.38%)
May 06, 2013 2.570 2.630 2.510 2.510 24,318 -0.10(-3.83%)
May 03, 2013 2.530 2.640 2.530 2.610 17,525 +0.08(+3.16%)
May 02, 2013 2.500 2.590 2.450 2.530 21,859 +0.04(+1.61%)
May 01, 2013 2.630 2.630 2.480 2.490 34,188 -0.16(-6.04%)
Apr 30, 2013 2.560 2.650 2.480 2.650 88,761 +0.03(+1.15%)
Apr 29, 2013 2.720 2.730 2.580 2.620 44,171 -0.09(-3.32%)
Apr 26, 2013 2.720 2.780 2.700 2.710 29,929 -0.07(-2.52%)
Apr 25, 2013 2.760 2.960 2.650 2.780 62,208 +0.16(+6.11%)
Apr 24, 2013 2.490 2.630 2.470 2.620 49,600 +0.19(+7.82%)
Apr 23, 2013 2.400 2.500 2.400 2.430 32,793 -0.01(-0.41%)
Apr 22, 2013 2.500 2.530 2.390 2.440 40,818 +0.01(+0.41%)
Apr 19, 2013 2.510 2.510 2.390 2.430 36,290 +0.07(+2.97%)
Apr 18, 2013 2.500 2.570 2.330 2.360 132,991 -0.07(-2.88%)
Apr 17, 2013 2.550 2.640 2.400 2.430 76,075 -0.13(-5.08%)
Apr 16, 2013 2.600 2.690 2.500 2.560 81,295 -0.05(-1.92%)
Apr 15, 2013 2.670 2.700 2.440 2.610 254,435 -0.15(-5.43%)
Apr 12, 2013 2.850 2.860 2.720 2.760 84,903 -0.10(-3.50%)
Apr 11, 2013 2.830 2.940 2.830 2.860 34,055 -0.03(-1.04%)
Apr 10, 2013 2.980 2.980 2.800 2.890 49,085 -0.03(-1.03%)
Apr 09, 2013 2.970 2.980 2.870 2.920 43,497 -0.02(-0.68%)
Apr 08, 2013 2.880 3.050 2.880 2.940 30,965 +0.01(+0.34%)
Apr 05, 2013 2.960 3.000 2.860 2.930 49,578 -0.03(-1.01%)
Apr 04, 2013 3.050 3.080 2.950 2.960 73,260 -0.11(-3.58%)
Apr 03, 2013 3.030 3.110 3.000 3.070 76,270 -0.01(-0.32%)
Apr 02, 2013 3.150 3.170 2.970 3.080 1,449,751 -0.07(-2.22%)
Apr 01, 2013 3.150 3.280 3.110 3.150 545,603 -0.08(-2.48%)
Mar 28, 2013 3.230 3.230 3.230 0 -0.14(-4.15%)
Mar 27, 2013 3.290 3.420 3.280 3.370 124,489 +0.04(+1.20%)
Mar 26, 2013 3.320 3.340 3.210 3.330 96,680 -0.03(-0.89%)
Mar 25, 2013 3.300 3.360 3.240 3.360 83,558 +0.01(+0.30%)
Mar 22, 2013 3.370 3.380 3.290 3.350 215,742 +0.01(+0.30%)
Mar 21, 2013 3.330 3.360 3.320 3.340 146,037 +0.00(+0.00%)
Mar 20, 2013 3.340 3.370 3.290 3.340 370,002 +0.00(+0.00%)
Mar 19, 2013 3.480 3.480 3.300 3.340 85,999 -0.12(-3.47%)
Mar 18, 2013 3.520 3.660 3.400 3.460 96,090 -0.04(-1.14%)
Mar 15, 2013 3.250 3.500 3.250 3.500 115,239 +0.24(+7.36%)
Mar 14, 2013 3.250 3.270 3.190 3.260 42,157 +0.00(+0.00%)
Mar 13, 2013 3.460 3.530 3.210 3.260 50,614 -0.23(-6.59%)
Mar 12, 2013 3.230 3.570 3.200 3.490 191,050 +0.31(+9.75%)
Mar 11, 2013 3.030 3.205 3.030 3.180 113,123 +0.12(+3.92%)
Mar 08, 2013 2.950 3.060 2.910 3.060 110,284 +0.11(+3.73%)
Mar 07, 2013 2.950 2.990 2.930 2.950 32,460 +0.06(+2.08%)
Mar 06, 2013 2.830 2.930 2.760 2.890 85,883 +0.01(+0.35%)
Mar 05, 2013 2.770 2.950 2.770 2.880 107,484 +0.13(+4.73%)
Mar 04, 2013 3.170 3.170 2.750 2.750 380,193 -0.42(-13.25%)
Mar 01, 2013 3.260 3.260 3.120 3.170 90,947 -0.09(-2.76%)
Feb 28, 2013 3.300 3.320 3.240 3.260 65,606 -0.08(-2.40%)
Feb 27, 2013 3.330 3.440 3.310 3.340 60,940 +0.00(+0.00%)
Feb 26, 2013 3.310 3.360 3.270 3.340 58,799 +0.06(+1.83%)
Feb 25, 2013 3.310 3.410 3.250 3.280 99,420 +0.03(+0.92%)
Feb 22, 2013 3.290 3.300 3.250 3.250 18,916 +0.00(+0.00%)
Feb 21, 2013 3.280 3.410 3.240 3.250 62,752 -0.10(-2.99%)
Feb 20, 2013 3.460 3.490 3.320 3.350 92,077 -0.13(-3.74%)
Feb 19, 2013 3.550 3.550 3.460 3.480 18,805 -0.04(-1.14%)
Feb 15, 2013 3.520 3.520 3.520 0 -0.02(-0.56%)
Feb 14, 2013 3.530 3.560 3.510 3.540 19,200 +0.04(+1.14%)
Feb 13, 2013 3.710 3.710 3.500 3.500 33,427 -0.16(-4.37%)
Feb 12, 2013 3.730 3.750 3.640 3.660 12,401 -0.09(-2.40%)
Feb 11, 2013 3.750 3.790 3.730 3.750 125,418 +0.04(+1.08%)
Feb 08, 2013 3.640 3.720 3.620 3.710 91,343 +0.09(+2.49%)
Feb 07, 2013 3.520 3.620 3.520 3.620 110,963 +0.09(+2.55%)
Feb 06, 2013 3.500 3.550 3.480 3.530 31,575 +0.03(+0.86%)
Feb 04, 2013 3.630 3.630 3.500 3.500 19,151 -0.06(-1.69%)
Feb 01, 2013 3.560 3.620 3.540 3.560 16,942 +0.08(+2.30%)
Jan 31, 2013 3.600 3.620 3.480 3.480 65,310 -0.18(-4.92%)
Jan 30, 2013 3.690 3.770 3.630 3.660 27,459 +0.02(+0.55%)
Jan 29, 2013 3.790 3.830 3.605 3.640 252,417 -0.12(-3.19%)
Jan 28, 2013 3.780 3.870 3.680 3.760 43,575 -0.03(-0.79%)
Jan 25, 2013 3.850 3.850 3.740 3.790 47,847 -0.09(-2.32%)
Jan 24, 2013 3.730 3.950 3.720 3.880 155,075 +0.16(+4.30%)
Jan 23, 2013 3.820 3.830 3.670 3.720 60,628 -0.14(-3.63%)
Jan 22, 2013 4.000 4.000 3.810 3.860 62,709 -0.14(-3.50%)
Jan 21, 2013 3.960 4.050 3.860 4.000 22,106 +0.04(+1.01%)
Jan 18, 2013 4.040 4.100 3.960 3.960 78,045 +0.04(+1.02%)
Jan 17, 2013 3.870 3.980 3.870 3.920 46,184 +0.06(+1.55%)
Jan 16, 2013 3.950 3.970 3.810 3.860 56,819 -0.08(-2.03%)
Jan 15, 2013 3.890 4.040 3.850 3.940 49,766 +0.04(+1.03%)
Jan 14, 2013 3.860 4.080 3.840 3.900 104,932 +0.00(+0.00%)
Jan 11, 2013 4.020 4.190 3.840 3.900 160,372 -0.15(-3.70%)
Jan 10, 2013 3.900 4.180 3.840 4.050 128,185 +0.18(+4.65%)
Jan 09, 2013 3.890 3.890 3.630 3.870 56,443 -0.02(-0.51%)
Jan 08, 2013 3.960 3.960 3.780 3.890 60,372 -0.06(-1.52%)
Jan 07, 2013 3.460 3.950 3.430 3.950 105,212 +0.49(+14.16%)
Jan 04, 2013 3.290 3.480 3.240 3.460 61,915 +0.18(+5.49%)
Jan 03, 2013 3.290 3.320 3.240 3.280 43,142 -0.02(-0.61%)
Jan 02, 2013 3.190 3.350 3.140 3.300 70,825 +0.16(+5.10%)
Dec 31, 2012 3.140 3.140 3.140 0 -0.03(-0.95%)
Dec 28, 2012 3.240 3.240 3.140 3.170 60,693 -0.13(-3.94%)
Dec 27, 2012 3.360 3.360 3.230 3.300 51,644 -0.06(-1.79%)
Dec 24, 2012 3.360 3.360 3.360 0 -0.01(-0.30%)
Dec 21, 2012 3.380 3.410 3.350 3.370 127,161 -0.07(-2.03%)
Dec 20, 2012 3.440 3.490 3.410 3.440 23,850 +0.02(+0.58%)
Dec 19, 2012 3.420 3.490 3.350 3.420 113,983 -0.04(-1.16%)
Dec 18, 2012 3.410 3.480 3.300 3.460 65,238 +0.05(+1.47%)
Dec 17, 2012 3.380 3.420 3.330 3.410 54,906 +0.04(+1.19%)
Dec 14, 2012 3.400 3.410 3.340 3.370 41,144 -0.04(-1.17%)
Dec 13, 2012 3.350 3.410 3.300 3.410 77,942 +0.05(+1.49%)
Dec 12, 2012 3.380 3.460 3.360 3.360 50,588 -0.09(-2.61%)
Dec 11, 2012 3.470 3.600 3.380 3.450 65,604 -0.04(-1.15%)
Dec 10, 2012 3.340 3.500 3.330 3.490 42,700 +0.15(+4.49%)
Dec 07, 2012 3.400 3.400 3.330 3.340 39,500 -0.01(-0.30%)
Dec 06, 2012 3.380 3.410 3.330 3.350 39,940 -0.01(-0.30%)
Dec 05, 2012 3.480 3.480 3.340 3.360 59,297 -0.14(-4.00%)
Dec 04, 2012 3.330 3.500 3.270 3.500 77,359 +0.10(+2.94%)
Nov 30, 2012 3.530 3.570 3.400 3.400 89,595 -0.17(-4.76%)
Nov 29, 2012 3.670 3.670 3.480 3.570 34,901 -0.05(-1.38%)
Nov 28, 2012 3.580 3.670 3.500 3.620 50,070 -0.05(-1.36%)
Nov 27, 2012 3.640 3.700 3.580 3.670 27,821 +0.01(+0.27%)
Nov 26, 2012 3.650 3.700 3.550 3.660 45,326 +0.02(+0.55%)
Nov 24, 2012 3.470 3.720 3.450 3.640 43,882 +0.00(+0.00%)
Nov 23, 2012 3.470 3.720 3.450 3.640 43,882 +0.24(+7.06%)
Nov 22, 2012 3.470 3.500 3.400 3.400 7,629 -0.09(-2.58%)
Nov 21, 2012 3.310 3.570 3.310 3.490 76,690 +0.10(+2.95%)
Nov 20, 2012 3.650 3.650 3.380 3.390 67,920 -0.28(-7.63%)
Nov 19, 2012 3.810 3.810 3.650 3.670 43,806 +0.10(+2.80%)
Nov 16, 2012 3.320 3.660 3.200 3.570 104,438 +0.17(+5.00%)
Nov 15, 2012 3.560 3.700 3.400 3.400 122,178 -0.20(-5.56%)
Nov 14, 2012 3.910 3.910 3.570 3.600 71,710 -0.25(-6.49%)
Nov 13, 2012 3.900 3.950 3.830 3.850 74,434 -0.10(-2.53%)
Nov 12, 2012 4.100 4.140 3.910 3.950 33,300 -0.06(-1.50%)
Nov 09, 2012 4.280 4.280 3.880 4.010 91,519 -0.21(-4.98%)
Nov 08, 2012 3.730 4.220 3.690 4.220 160,681 +0.46(+12.23%)
Nov 07, 2012 4.040 4.050 3.660 3.760 150,428 -0.32(-7.84%)
Nov 06, 2012 3.850 4.150 3.840 4.080 119,550 +0.29(+7.65%)
Nov 05, 2012 3.550 3.830 3.530 3.790 51,524 +0.27(+7.67%)
Nov 02, 2012 3.540 3.640 3.490 3.520 26,890 -0.08(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.