Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Dynasty Minerals (TSX: NDM )

0.4100 -0.0150 (-3.53%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 2.580 2.610 2.480 2.570 559,732 +0.00(+0.00%)
Oct 30, 2017 2.540 2.650 2.540 2.570 555,311 +0.00(+0.00%)
Oct 27, 2017 2.420 2.590 2.400 2.570 814,571 +0.17(+7.08%)
Oct 26, 2017 2.420 2.460 2.370 2.400 552,404 -0.01(-0.41%)
Oct 25, 2017 2.420 2.530 2.370 2.410 696,280 -0.01(-0.41%)
Oct 24, 2017 2.500 2.500 2.400 2.420 607,349 -0.09(-3.59%)
Oct 23, 2017 2.630 2.630 2.490 2.510 578,713 -0.08(-3.09%)
Oct 20, 2017 2.530 2.620 2.520 2.590 538,686 +0.04(+1.57%)
Oct 19, 2017 2.610 2.640 2.490 2.550 582,407 -0.05(-1.92%)
Oct 18, 2017 2.470 2.640 2.420 2.600 1,059,946 +0.13(+5.26%)
Oct 17, 2017 2.560 2.590 2.450 2.470 644,168 -0.11(-4.26%)
Oct 16, 2017 2.690 2.720 2.510 2.580 1,278,606 -0.06(-2.27%)
Oct 13, 2017 2.750 2.800 2.590 2.640 1,587,637 -0.08(-2.94%)
Oct 12, 2017 2.560 2.730 2.530 2.720 1,776,750 +0.21(+8.37%)
Oct 11, 2017 2.400 2.540 2.390 2.510 1,208,082 +0.15(+6.36%)
Oct 10, 2017 2.360 2.420 2.320 2.360 577,561 -0.07(-2.88%)
Oct 06, 2017 2.240 2.430 2.170 2.430 1,251,098 +0.21(+9.46%)
Oct 05, 2017 2.180 2.270 2.180 2.220 528,439 +0.05(+2.30%)
Oct 04, 2017 2.140 2.190 2.110 2.170 273,107 +0.02(+0.93%)
Oct 03, 2017 2.190 2.210 2.130 2.150 399,912 -0.04(-1.83%)
Oct 02, 2017 2.220 2.240 2.150 2.190 377,439 -0.05(-2.23%)
Sep 29, 2017 2.310 2.310 2.215 2.240 279,924 -0.05(-2.18%)
Sep 28, 2017 2.260 2.310 2.230 2.290 362,281 +0.03(+1.33%)
Sep 27, 2017 2.180 2.260 608,862 -0.05(-2.16%)
Sep 26, 2017 2.140 2.320 2.090 2.310 1,244,792 +0.17(+7.94%)
Sep 25, 2017 2.250 2.250 2.080 2.140 1,119,731 -0.18(-7.76%)
Sep 22, 2017 2.310 2.380 2.250 2.320 709,286 -0.03(-1.28%)
Sep 21, 2017 2.390 2.410 2.320 2.350 572,112 -0.06(-2.69%)
Sep 20, 2017 2.410 2.430 2.330 2.415 935,490 +0.10(+4.09%)
Sep 19, 2017 2.280 2.425 2.280 2.320 1,054,416 +0.04(+1.75%)
Sep 18, 2017 2.230 2.280 2.200 2.280 483,468 +0.05(+2.24%)
Sep 15, 2017 2.210 2.250 2.190 2.230 1,025,480 +0.00(+0.00%)
Sep 14, 2017 2.230 2.230 2.160 2.230 658,649 +0.00(+0.00%)
Sep 13, 2017 2.220 2.250 2.180 2.230 516,309 +0.03(+1.36%)
Sep 12, 2017 2.200 2.230 2.170 2.200 369,643 +0.00(+0.00%)
Sep 11, 2017 2.230 2.240 2.150 2.200 346,149 +0.00(+0.00%)
Sep 08, 2017 2.210 2.220 2.120 2.200 455,117 -0.01(-0.45%)
Sep 07, 2017 2.190 2.250 2.150 2.210 622,737 +0.01(+0.45%)
Sep 06, 2017 2.260 2.270 2.100 2.200 642,933 -0.04(-1.79%)
Sep 05, 2017 2.230 2.350 2.200 2.240 916,025 -0.02(-0.88%)
Sep 01, 2017 2.200 2.270 2.130 2.260 651,670 +0.04(+1.80%)
Aug 31, 2017 2.180 2.250 2.150 2.220 814,198 +0.06(+2.78%)
Aug 30, 2017 2.120 2.160 2.040 2.160 384,692 +0.06(+2.86%)
Aug 29, 2017 2.200 2.200 2.040 2.100 1,244,082 -0.11(-4.98%)
Aug 28, 2017 2.250 2.310 2.170 2.210 919,883 +0.00(+0.00%)
Aug 25, 2017 2.300 2.150 2.210 1,599,612 +0.04(+1.84%)
Aug 24, 2017 2.030 2.190 2.000 2.170 1,135,375 +0.14(+6.90%)
Aug 23, 2017 2.060 2.060 1.960 2.030 601,311 -0.02(-0.98%)
Aug 22, 2017 1.920 2.070 1.890 2.050 1,331,642 +0.20(+10.81%)
Aug 21, 2017 1.840 1.900 1.830 1.850 152,013 +0.01(+0.54%)
Aug 18, 2017 2.010 2.010 1.820 1.840 614,882 -0.12(-6.36%)
Aug 17, 2017 1.890 2.020 1.850 1.965 728,121 +0.09(+4.52%)
Aug 16, 2017 1.770 1.920 1.760 1.880 751,743 +0.10(+5.62%)
Aug 15, 2017 1.790 1.800 1.760 1.780 164,922 -0.02(-1.11%)
Aug 14, 2017 1.750 1.800 1.750 1.800 113,864 +0.01(+0.56%)
Aug 11, 2017 1.760 1.800 1.720 1.790 213,754 +0.04(+2.29%)
Aug 10, 2017 1.780 1.780 1.730 1.750 295,879 -0.01(-0.57%)
Aug 09, 2017 1.810 1.830 1.760 1.760 240,803 -0.05(-2.76%)
Aug 08, 2017 1.800 1.850 1.770 1.810 419,945 +0.02(+1.12%)
Aug 04, 2017 1.800 1.810 1.760 1.790 224,668 +0.01(+0.56%)
Aug 03, 2017 1.790 1.790 1.760 1.780 261,934 -0.01(-0.56%)
Aug 02, 2017 1.750 1.850 1.750 1.790 251,967 +0.00(+0.00%)
Aug 01, 2017 1.800 1.800 1.740 1.790 184,374 +0.02(+1.13%)
Jul 31, 2017 1.810 1.820 1.730 1.770 211,440 -0.05(-2.75%)
Jul 28, 2017 1.750 1.820 1.740 1.820 448,427 +0.08(+4.60%)
Jul 27, 2017 1.780 1.780 1.730 1.740 318,962 -0.04(-2.25%)
Jul 26, 2017 1.790 1.790 1.720 1.780 464,097 -0.01(-0.56%)
Jul 25, 2017 1.750 1.800 1.730 1.790 480,403 +0.05(+2.87%)
Jul 24, 2017 1.740 1.750 1.700 1.740 202,913 +0.03(+1.75%)
Jul 21, 2017 1.730 1.750 1.680 1.710 236,844 -0.03(-1.72%)
Jul 20, 2017 1.820 1.720 1.740 458,466 -0.05(-2.79%)
Jul 19, 2017 1.760 1.790 1.720 1.790 263,974 +0.03(+1.70%)
Jul 18, 2017 1.850 1.850 1.760 1.760 433,681 -0.08(-4.35%)
Jul 17, 2017 1.850 1.920 1.820 1.840 584,721 -0.05(-2.65%)
Jul 14, 2017 1.800 1.890 1.800 1.890 490,041 +0.12(+6.78%)
Jul 13, 2017 1.860 1.860 1.710 1.770 2,100,653 -0.04(-2.21%)
Jul 12, 2017 2.030 2.130 1.790 1.810 1,898,600 -0.06(-3.21%)
Jul 11, 2017 1.780 1.920 1.730 1.870 1,332,867 +0.14(+8.09%)
Jul 10, 2017 1.610 1.750 1.610 1.730 599,780 +0.12(+7.45%)
Jul 07, 2017 1.610 1.640 1.560 1.610 341,216 -0.02(-1.23%)
Jul 06, 2017 1.760 1.760 1.580 1.630 1,166,755 -0.12(-6.86%)
Jul 05, 2017 1.770 1.820 1.750 1.750 388,762 -0.03(-1.69%)
Jul 04, 2017 1.810 1.810 1.780 1.780 69,046 -0.03(-1.66%)
Jul 03, 2017 1.810 1.810 1.810 1.810 0 +0.00(+0.00%)
Jun 30, 2017 1.810 1.820 1.760 1.810 295,707 +0.02(+1.12%)
Jun 29, 2017 1.860 1.890 1.760 1.790 589,170 -0.10(-5.29%)
Jun 28, 2017 1.780 1.950 1.760 1.890 1,074,264 +0.11(+6.18%)
Jun 27, 2017 1.880 1.910 1.770 1.780 769,217 -0.10(-5.32%)
Jun 26, 2017 1.960 1.970 1.840 1.880 851,556 -0.08(-4.08%)
Jun 23, 2017 2.020 2.040 1.930 1.960 1,397,504 -0.07(-3.45%)
Jun 22, 2017 2.070 2.100 2.030 2.030 425,219 -0.04(-1.93%)
Jun 21, 2017 2.060 2.140 2.030 2.070 453,442 +0.02(+0.98%)
Jun 20, 2017 2.100 2.100 2.020 2.050 424,902 -0.07(-3.30%)
Jun 19, 2017 2.170 2.190 2.090 2.120 621,694 -0.04(-1.85%)
Jun 16, 2017 2.040 2.160 2.030 2.160 867,843 +0.12(+5.88%)
Jun 15, 2017 2.110 2.140 2.020 2.040 599,966 -0.10(-4.67%)
Jun 14, 2017 2.320 2.320 2.080 2.140 838,491 -0.11(-4.89%)
Jun 13, 2017 2.230 2.280 2.170 2.250 594,132 +0.00(+0.00%)
Jun 12, 2017 2.210 2.280 2.150 2.250 478,586 +0.02(+0.90%)
Jun 09, 2017 2.360 2.360 2.190 2.230 1,131,678 -0.10(-4.29%)
Jun 08, 2017 2.270 2.380 2.250 2.330 792,114 +0.05(+2.19%)
Jun 07, 2017 2.180 2.390 2.180 2.280 1,115,725 +0.01(+0.44%)
Jun 06, 2017 2.440 2.640 2.240 2.270 3,165,277 -0.13(-5.42%)
Jun 05, 2017 2.110 2.420 2.100 2.400 2,427,596 +0.35(+17.07%)
Jun 02, 2017 2.030 2.060 2.010 2.050 764,574 +0.02(+0.99%)
Jun 01, 2017 2.160 2.160 1.990 2.030 1,023,811 -0.09(-4.25%)
May 31, 2017 2.200 2.220 2.100 2.120 920,564 -0.10(-4.50%)
May 30, 2017 2.310 2.340 2.220 2.220 554,093 -0.06(-2.63%)
May 29, 2017 2.350 2.350 2.270 2.280 370,200 -0.02(-0.87%)
May 26, 2017 2.260 2.350 2.230 2.300 838,267 +0.06(+2.68%)
May 25, 2017 2.200 2.240 2.140 2.240 745,940 +0.03(+1.36%)
May 24, 2017 2.330 2.330 2.180 2.210 1,197,014 -0.12(-5.15%)
May 23, 2017 2.390 2.460 2.330 2.330 573,841 -0.01(-0.43%)
May 19, 2017 2.350 2.430 2.320 2.340 760,476 +0.02(+0.86%)
May 18, 2017 2.440 2.440 2.310 2.320 1,093,815 -0.10(-4.13%)
May 17, 2017 2.450 2.580 2.390 2.420 1,658,271 -0.02(-0.82%)
May 16, 2017 2.420 2.480 2.365 2.440 1,497,383 -0.03(-1.21%)
May 15, 2017 2.550 2.650 2.270 2.470 4,656,136 -0.05(-1.98%)
May 12, 2017 3.290 3.300 2.280 2.520 10,695,772 -0.45(-15.15%)
May 11, 2017 2.810 3.000 2.640 2.970 4,348,349 +0.22(+8.00%)
May 10, 2017 2.980 3.160 2.480 2.750 7,229,725 -0.09(-3.17%)
May 09, 2017 2.580 2.870 2.570 2.840 3,702,472 +0.34(+13.60%)
May 08, 2017 2.250 2.590 2.220 2.500 3,795,195 +0.31(+14.16%)
May 05, 2017 2.370 2.380 2.150 2.190 2,572,358 +0.19(+9.50%)
May 04, 2017 2.000 2.050 1.900 2.000 1,107,557 -0.05(-2.44%)
May 03, 2017 2.170 2.230 2.020 2.050 1,662,893 -0.15(-6.82%)
May 02, 2017 2.190 2.230 2.150 2.200 564,954 +0.05(+2.33%)
May 01, 2017 2.160 2.240 2.140 2.150 869,993 -0.02(-0.92%)
Apr 28, 2017 2.130 2.190 2.100 2.170 814,525 +0.08(+3.83%)
Apr 27, 2017 2.330 2.330 2.010 2.090 1,830,326 -0.16(-7.11%)
Apr 26, 2017 2.050 2.340 2.040 2.250 3,054,002 +0.20(+9.76%)
Apr 25, 2017 2.000 2.060 1.990 2.050 865,510 +0.05(+2.50%)
Apr 24, 2017 2.010 2.050 1.970 2.000 770,198 -0.03(-1.48%)
Apr 21, 2017 2.010 2.050 1.980 2.030 628,591 +0.04(+2.01%)
Apr 20, 2017 1.920 2.050 1.920 1.990 1,618,865 +0.06(+3.11%)
Apr 19, 2017 2.010 2.030 1.920 1.930 1,069,684 -0.11(-5.39%)
Apr 18, 2017 2.060 2.070 1.950 2.040 1,134,734 -0.01(-0.49%)
Apr 17, 2017 2.150 2.250 1.980 2.050 1,950,220 -0.12(-5.53%)
Apr 13, 2017 2.400 2.400 2.140 2.170 4,841,027 -0.25(-10.33%)
Apr 12, 2017 2.050 2.460 1.970 2.420 10,694,817 +0.59(+32.24%)
Apr 11, 2017 1.880 1.890 1.790 1.830 885,659 -0.01(-0.54%)
Apr 10, 2017 1.750 1.860 1.710 1.840 1,439,154 +0.13(+7.60%)
Apr 07, 2017 1.700 1.740 1.670 1.710 955,070 +0.06(+3.64%)
Apr 06, 2017 1.680 1.690 1.630 1.650 550,232 +0.01(+0.61%)
Apr 05, 2017 1.770 1.790 1.630 1.640 2,356,391 -0.15(-8.38%)
Apr 04, 2017 1.910 1.910 1.790 1.790 1,093,022 -0.09(-4.79%)
Apr 03, 2017 1.910 1.930 1.870 1.880 406,504 +0.01(+0.53%)
Mar 31, 2017 1.900 1.920 1.850 1.870 614,515 -0.01(-0.53%)
Mar 30, 2017 1.890 1.980 1.850 1.880 953,906 -0.02(-1.05%)
Mar 29, 2017 1.860 1.920 1.850 1.900 460,808 +0.04(+2.15%)
Mar 28, 2017 1.910 1.950 1.830 1.860 633,242 -0.04(-2.11%)
Mar 27, 2017 1.830 1.920 1.780 1.900 746,638 +0.10(+5.56%)
Mar 24, 2017 1.830 1.870 1.760 1.800 645,911 +0.00(+0.00%)
Mar 23, 2017 1.860 1.860 1.780 1.800 415,742 -0.06(-3.23%)
Mar 22, 2017 1.890 1.900 1.750 1.860 1,364,674 -0.02(-1.06%)
Mar 21, 2017 2.130 2.130 1.840 1.880 3,050,379 -0.20(-9.62%)
Mar 20, 2017 1.850 2.100 1.810 2.080 3,833,489 +0.16(+8.33%)
Mar 17, 2017 1.600 1.920 1.600 1.920 2,579,801 +0.30(+18.52%)
Mar 16, 2017 1.780 1.800 1.610 1.620 1,849,387 -0.08(-4.71%)
Mar 15, 2017 1.460 1.700 1.460 1.700 2,453,808 +0.27(+18.88%)
Mar 14, 2017 1.620 1.630 1.430 1.430 2,112,459 -0.16(-10.06%)
Mar 13, 2017 1.680 1.710 1.560 1.590 1,229,098 -0.03(-1.85%)
Mar 10, 2017 1.660 1.710 1.570 1.620 1,448,607 -0.03(-1.82%)
Mar 09, 2017 1.760 1.790 1.630 1.650 1,799,540 -0.14(-7.82%)
Mar 08, 2017 1.580 1.810 1.460 1.790 4,919,817 +0.20(+12.58%)
Mar 07, 2017 1.830 1.850 1.580 1.590 4,301,679 -0.28(-14.97%)
Mar 06, 2017 1.880 1.910 1.810 1.870 1,175,882 -0.04(-2.09%)
Mar 03, 2017 1.970 1.990 1.740 1.910 3,633,980 -0.06(-3.05%)
Mar 02, 2017 2.120 2.150 1.950 1.970 2,194,320 -0.15(-7.08%)
Mar 01, 2017 2.030 2.210 2.020 2.120 4,768,983 +0.11(+5.47%)
Feb 28, 2017 2.160 2.230 1.930 2.010 3,758,932 -0.08(-3.83%)
Feb 27, 2017 2.050 2.290 2.020 2.090 3,944,125 -0.01(-0.48%)
Feb 24, 2017 2.240 2.300 1.940 2.100 5,566,439 -0.09(-4.11%)
Feb 23, 2017 2.200 2.440 2.070 2.190 9,835,669 +0.37(+20.33%)
Feb 22, 2017 1.980 2.180 1.810 1.820 9,542,859 -0.35(-16.13%)
Feb 21, 2017 3.000 3.040 2.100 2.170 11,251,142 -0.80(-26.94%)
Feb 17, 2017 2.970 2.970 2.970 0 -0.01(-0.34%)
Feb 16, 2017 3.360 3.470 2.930 2.980 5,493,924 -0.38(-11.31%)
Feb 15, 2017 3.210 3.500 2.780 3.360 7,625,814 +0.11(+3.38%)
Feb 14, 2017 4.160 2.520 3.250 17,810,752 -0.91(-21.88%)
Feb 13, 2017 4.380 4.450 4.150 4.160 2,846,995 -0.25(-5.67%)
Feb 10, 2017 3.940 4.460 3.880 4.410 4,905,987 +0.41(+10.25%)
Feb 09, 2017 4.000 4.020 3.850 4.000 3,205,480 +0.00(+0.00%)
Feb 08, 2017 3.950 4.000 3.780 4.000 4,097,866 +0.11(+2.83%)
Feb 07, 2017 3.960 4.000 3.860 3.890 2,007,725 -0.03(-0.77%)
Feb 06, 2017 3.870 3.990 3.850 3.920 1,798,533 +0.10(+2.62%)
Feb 03, 2017 3.920 3.920 3.780 3.820 1,339,818 -0.06(-1.55%)
Feb 02, 2017 3.980 4.000 3.850 3.880 2,149,635 -0.07(-1.77%)
Feb 01, 2017 3.760 3.960 3.660 3.950 2,678,639 +0.18(+4.77%)
Jan 31, 2017 3.990 3.990 3.710 3.770 2,307,569 -0.14(-3.58%)
Jan 30, 2017 4.050 4.190 3.820 3.910 3,686,781 -0.01(-0.26%)
Jan 27, 2017 3.810 4.000 3.750 3.920 2,206,435 +0.06(+1.55%)
Jan 26, 2017 3.850 3.930 3.600 3.860 4,589,201 -0.19(-4.69%)
Jan 25, 2017 4.180 4.180 3.610 4.050 6,433,635 -0.32(-7.32%)
Jan 24, 2017 4.150 4.540 4.030 4.370 8,772,884 +0.45(+11.48%)
Jan 23, 2017 3.660 3.950 3.640 3.920 5,746,845 +0.44(+12.64%)
Jan 20, 2017 3.350 3.645 3.310 3.480 4,640,756 +0.21(+6.42%)
Jan 19, 2017 3.290 3.340 3.030 3.270 2,749,358 -0.07(-2.10%)
Jan 18, 2017 3.370 3.450 3.280 3.340 3,020,785 +0.08(+2.45%)
Jan 17, 2017 3.220 3.370 3.180 3.260 3,786,664 +0.12(+3.82%)
Jan 16, 2017 3.100 3.230 3.050 3.140 2,474,541 +0.16(+5.37%)
Jan 13, 2017 2.710 3.080 2.690 2.980 2,681,018 +0.26(+9.56%)
Jan 12, 2017 2.640 2.800 2.540 2.720 3,547,297 -0.05(-1.81%)
Jan 11, 2017 2.770 2.820 2.740 2.770 957,733 +0.04(+1.47%)
Jan 10, 2017 2.700 2.890 2.700 2.730 1,957,477 +0.04(+1.49%)
Jan 09, 2017 2.650 2.740 2.590 2.690 2,593,510 +0.15(+5.91%)
Jan 06, 2017 2.690 2.710 2.520 2.540 1,056,265 -0.17(-6.27%)
Jan 05, 2017 2.500 2.740 2.490 2.710 1,651,652 +0.22(+8.84%)
Jan 04, 2017 2.590 2.590 2.300 2.490 1,980,923 -0.10(-3.86%)
Jan 03, 2017 2.760 2.770 2.550 2.590 1,845,656 -0.18(-6.50%)
Dec 30, 2016 2.770 2.770 2.770 0 -0.19(-6.42%)
Dec 29, 2016 3.000 3.040 2.860 2.960 2,034,645 +0.05(+1.72%)
Dec 28, 2016 3.000 3.120 2.780 2.910 3,853,280 +0.37(+14.57%)
Dec 23, 2016 2.540 2.540 2.540 0 +0.24(+10.43%)
Dec 22, 2016 2.330 2.400 2.270 2.300 772,571 -0.02(-0.86%)
Dec 21, 2016 2.370 2.470 2.230 2.320 1,579,423 -0.04(-1.69%)
Dec 20, 2016 2.330 2.400 2.220 2.360 835,410 +0.01(+0.43%)
Dec 19, 2016 2.120 2.370 2.100 2.350 2,294,361 +0.25(+11.90%)
Dec 16, 2016 2.190 2.210 2.070 2.100 1,356,701 -0.03(-1.41%)
Dec 15, 2016 2.150 2.250 2.050 2.130 1,161,140 -0.05(-2.29%)
Dec 14, 2016 2.180 2.360 2.150 2.180 2,173,336 +0.00(+0.00%)
Dec 13, 2016 2.150 2.180 2.000 2.180 1,898,113 -0.01(-0.46%)
Dec 12, 2016 2.250 2.290 2.170 2.190 1,422,437 -0.08(-3.52%)
Dec 09, 2016 2.650 2.700 2.150 2.270 4,113,587 -0.26(-10.28%)
Dec 08, 2016 2.150 2.570 2.030 2.530 4,022,422 +0.54(+27.14%)
Dec 07, 2016 1.930 2.160 1.920 1.990 3,083,623 +0.07(+3.65%)
Dec 06, 2016 1.940 2.000 1.860 1.920 1,727,331 -0.03(-1.54%)
Dec 05, 2016 1.930 1.980 1.830 1.950 1,394,658 +0.05(+2.63%)
Dec 02, 2016 1.580 1.980 1.570 1.900 3,683,742 +0.32(+20.25%)
Dec 01, 2016 1.600 1.600 1.540 1.580 724,338 -0.01(-0.63%)
Nov 30, 2016 1.650 1.660 1.590 1.590 331,233 -0.04(-2.45%)
Nov 29, 2016 1.600 1.650 1.600 1.630 558,041 +0.00(+0.00%)
Nov 28, 2016 1.740 1.740 1.600 1.630 878,347 -0.06(-3.55%)
Nov 25, 2016 1.720 1.740 1.650 1.690 280,597 -0.03(-1.74%)
Nov 24, 2016 1.730 1.740 1.680 1.720 292,390 +0.01(+0.58%)
Nov 23, 2016 1.630 1.740 1.570 1.710 1,119,550 +0.01(+0.59%)
Nov 22, 2016 1.800 1.800 1.680 1.700 1,503,471 -0.05(-2.86%)
Nov 21, 2016 1.880 1.885 1.660 1.750 1,483,618 +0.00(+0.00%)
Nov 18, 2016 1.570 1.880 1.530 1.750 2,028,412 +0.13(+8.02%)
Nov 17, 2016 1.770 1.770 1.560 1.620 1,703,632 -0.13(-7.43%)
Nov 16, 2016 1.700 2.080 1.560 1.750 6,284,501 +0.09(+5.42%)
Nov 15, 2016 1.250 1.680 1.240 1.660 3,839,175 +0.44(+36.07%)
Nov 14, 2016 1.180 1.230 1.170 1.220 907,348 +0.04(+3.39%)
Nov 11, 2016 1.180 1.200 1.110 1.180 344,504 -0.02(-1.67%)
Nov 10, 2016 1.250 1.250 1.190 1.200 871,441 -0.04(-3.23%)
Nov 09, 2016 1.210 1.260 1.190 1.240 3,940,457 +0.23(+22.77%)
Nov 08, 2016 0.9900 1.020 0.9900 1.010 1,315,129 +0.02(+2.02%)
Nov 07, 2016 1.000 1.000 0.9300 0.9900 818,985 +0.02(+2.06%)
Nov 04, 2016 1.030 1.040 0.9500 0.9700 1,690,302 -0.05(-4.90%)
Nov 03, 2016 1.140 1.140 1.020 1.020 954,759 -0.11(-9.73%)
Nov 02, 2016 1.140 1.170 1.110 1.130 1,228,803 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.