Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mtb Metals Corp (TSV: MTB )

0.0300 -0.0050 (-14.29%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.1000 0.1100 0.1000 0.1100 183,283 +0.01(+4.76%)
Oct 28, 2022 0.1050 0.1050 0.1050 0.1050 2,000 +0.00(+5.00%)
Oct 27, 2022 0.0950 0.1000 0.0950 0.1000 39,180 -0.00(-4.76%)
Oct 25, 2022 0.1050 0 +0.00(+0.00%)
Oct 24, 2022 0.1050 0.1050 0.1000 0.1050 23,000 +0.00(+5.00%)
Oct 21, 2022 0.1000 0.1000 0.1000 0.1000 25,033 -0.00(-4.76%)
Oct 20, 2022 0.1000 0.1050 0.1000 0.1050 22,500 +0.00(+5.00%)
Oct 19, 2022 0.1000 0.1000 0.1000 0.1000 500 -0.00(-4.76%)
Oct 18, 2022 0.1050 0.1050 0.1000 0.1050 105,000 +0.00(+0.00%)
Oct 17, 2022 0.1050 0.1050 0.1050 0.1050 2,000 +0.00(+5.00%)
Oct 14, 2022 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
Oct 13, 2022 0.1050 0.1050 0.1000 0.1000 180,600 +0.00(+0.00%)
Oct 12, 2022 0.1000 0.1050 0.1000 0.1000 65,500 -0.00(-4.76%)
Oct 11, 2022 0.1000 0.1050 0.1000 0.1050 39,500 +0.00(+0.00%)
Oct 07, 2022 0.1050 0 +0.00(+0.00%)
Oct 06, 2022 0.1050 0.1050 0.1000 0.1050 58,000 +0.00(+0.00%)
Oct 05, 2022 0.1050 0.1050 0.1000 0.1050 70,000 +0.00(+5.00%)
Oct 04, 2022 0.1000 0.1050 0.1000 0.1000 14,700 -0.00(-4.76%)
Oct 03, 2022 0.1000 0.1050 0.1000 0.1050 97,500 +0.00(+0.00%)
Sep 30, 2022 0.1050 0.1050 0.1050 0.1050 33,500 +0.00(+0.00%)
Sep 29, 2022 0.1050 0.1050 0.1050 0.1050 17,000 +0.00(+0.00%)
Sep 28, 2022 0.1000 0.1050 0.1000 0.1050 4,500 +0.00(+0.00%)
Sep 27, 2022 0.1050 0.1050 0.1050 0.1050 38,000 +0.00(+0.00%)
Sep 26, 2022 0.1100 0.1100 0.1000 0.1050 56,088 +0.00(+0.00%)
Sep 23, 2022 0.1100 0.1100 0.1000 0.1050 26,000 +0.00(+0.00%)
Sep 22, 2022 0.1050 0.1050 0.1050 0.1050 43,500 -0.01(-8.70%)
Sep 21, 2022 0.1100 0.1150 0.1100 0.1150 9,000 +0.01(+4.55%)
Sep 20, 2022 0.1100 0.1100 0.1100 0.1100 1,500 +0.00(+0.00%)
Sep 19, 2022 0.1100 0.1100 0.1100 0.1100 47,800 +0.00(+0.00%)
Sep 16, 2022 0.1100 0.1100 0.1050 0.1100 51,000 -0.01(-4.35%)
Sep 15, 2022 0.1100 0.1200 0.1100 0.1150 2,100 -0.00(-4.17%)
Sep 14, 2022 0.1100 0.1200 0.1100 0.1200 17,000 +0.00(+0.00%)
Sep 13, 2022 0.1200 0.1200 0.1150 0.1200 5,500 +0.00(+4.35%)
Sep 12, 2022 0.1200 0.1200 0.1150 0.1150 3,642 -0.00(-4.17%)
Sep 09, 2022 0.1150 0.1200 0.1150 0.1200 62,000 +0.00(+4.35%)
Sep 08, 2022 0.1150 0.1150 0.1100 0.1150 95,800 +0.00(+0.00%)
Sep 07, 2022 0.1100 0.1150 0.1100 0.1150 108,000 +0.01(+4.55%)
Sep 06, 2022 0.1100 0.1100 0.1100 0.1100 38,500 +0.00(+0.00%)
Sep 01, 2022 0.1100 0 +0.00(+0.00%)
Aug 31, 2022 0.1100 0.1100 0.1100 0.1100 59,500 +0.00(+0.00%)
Aug 30, 2022 0.1100 0.1100 0.1000 0.1100 160,800 +0.00(+0.00%)
Aug 29, 2022 0.1050 0.1100 0.1050 0.1100 84,200 +0.00(+0.00%)
Aug 26, 2022 0.1100 0.1150 0.1050 0.1100 106,440 -0.01(-4.35%)
Aug 25, 2022 0.1100 0.1150 0.1100 0.1150 45,500 +0.01(+4.55%)
Aug 24, 2022 0.1050 0.1100 0.1000 0.1100 243,500 +0.00(+0.00%)
Aug 23, 2022 0.1100 0.1100 0.1000 0.1100 36,950 +0.01(+4.76%)
Aug 22, 2022 0.1100 0.1100 0.1000 0.1050 135,060 +0.00(+0.00%)
Aug 19, 2022 0.1100 0.1100 0.1050 0.1050 11,200 -0.01(-8.70%)
Aug 18, 2022 0.1150 0.1150 0.1050 0.1150 68,000 +0.01(+4.55%)
Aug 17, 2022 0.1050 0.1100 0.1050 0.1100 19,000 +0.00(+0.00%)
Aug 16, 2022 0.1000 0.1100 0.1000 0.1100 105,600 +0.00(+0.00%)
Aug 15, 2022 0.1150 0.1150 0.1100 0.1100 3,000 +0.00(+0.00%)
Aug 12, 2022 0.1050 0.1100 0.1050 0.1100 61,000 -0.01(-4.35%)
Aug 11, 2022 0.1100 0.1150 0.1100 0.1150 123,580 +0.00(+0.00%)
Aug 10, 2022 0.1100 0.1150 0.1050 0.1150 80,540 +0.01(+4.55%)
Aug 09, 2022 0.1050 0.1100 0.1050 0.1100 153,000 +0.00(+0.00%)
Aug 08, 2022 0.1050 0.1100 0.1000 0.1100 241,642 +0.00(+0.00%)
Aug 05, 2022 0.1000 0.1100 0.1000 0.1100 236,274 -0.01(-4.35%)
Aug 04, 2022 0.1000 0.1150 0.0950 0.1150 346,756 +0.01(+4.55%)
Aug 03, 2022 0.1100 0.1100 0.1100 0.1100 296,010 -0.01(-8.33%)
Aug 02, 2022 0.1150 0.1200 0.1150 0.1200 208,574 +0.01(+9.09%)
Jul 29, 2022 0.1100 0 +0.00(+0.00%)
Jul 28, 2022 0.1100 0.1100 0.1100 0.1100 146,500 -0.01(-4.35%)
Jul 27, 2022 0.1100 0.1150 0.1100 0.1150 36,129 +0.00(+0.00%)
Jul 26, 2022 0.1150 0.1150 0.1150 0.1150 500 +0.00(+0.00%)
Jul 25, 2022 0.1150 0.1150 0.1150 0.1150 1,095 +0.00(+0.00%)
Jul 20, 2022 0.1150 0 +0.00(+0.00%)
Jul 19, 2022 0.1150 0.1150 0.1150 0.1150 3,500 +0.00(+0.00%)
Jul 18, 2022 0.1100 0.1150 0.1050 0.1150 24,000 +0.00(+0.00%)
Jul 15, 2022 0.1150 0.1150 0.1100 0.1150 22,500 +0.00(+0.00%)
Jul 14, 2022 0.1100 0.1150 0.1100 0.1150 38,500 +0.00(+0.00%)
Jul 13, 2022 0.1150 0.1150 0.1100 0.1150 16,720 +0.01(+4.55%)
Jul 12, 2022 0.1100 0.1100 0.1100 0.1100 22,677 +0.01(+4.76%)
Jul 11, 2022 0.1100 0.1100 0.1050 0.1050 18,000 +0.00(+0.00%)
Jul 07, 2022 0.1050 0 -0.01(-4.55%)
Jul 06, 2022 0.1100 0.1100 0.1100 0.1100 32,000 +0.00(+0.00%)
Jul 05, 2022 0.1100 0.1100 0.1100 0.1100 7,500 -0.01(-4.35%)
Jul 04, 2022 0.1150 0.1150 0.1150 0.1150 1,500 +0.01(+4.55%)
Jun 30, 2022 0.1100 0 +0.00(+0.00%)
Jun 29, 2022 0.1100 0.1100 0.1100 0.1100 9,500 -0.01(-4.35%)
Jun 28, 2022 0.1150 0.1150 0.1150 0.1150 1,000 +0.01(+4.55%)
Jun 24, 2022 0.1100 0 -0.01(-4.35%)
Jun 23, 2022 0.1150 0.1150 0.1150 0.1150 13,100 +0.00(+0.00%)
Jun 22, 2022 0.1150 0.1150 0.1100 0.1150 29,000 +0.01(+4.55%)
Jun 21, 2022 0.1100 0.1150 0.1100 0.1100 40,000 -0.01(-8.33%)
Jun 20, 2022 0.1100 0.1200 0.1100 0.1200 105,000 +0.00(+4.35%)
Jun 17, 2022 0.1150 0.1150 0.1150 0.1150 1,200 +0.01(+4.55%)
Jun 16, 2022 0.1100 0.1100 0.1100 0.1100 20,500 -0.01(-4.35%)
Jun 15, 2022 0.1150 0.1150 0.1150 0.1150 120,500 +0.00(+0.00%)
Jun 14, 2022 0.1100 0.1150 0.1100 0.1150 119,706 +0.00(+0.00%)
Jun 13, 2022 0.1200 0.1200 0.1100 0.1150 7,500 +0.00(+0.00%)
Jun 10, 2022 0.1150 0.1150 0.1150 0.1150 2,600 +0.00(+0.00%)
Jun 09, 2022 0.1100 0.1150 0.1100 0.1150 7,200 -0.00(-4.17%)
Jun 06, 2022 0.1200 200 +0.00(+4.35%)
Jun 03, 2022 0.1150 0.1200 0.1100 0.1150 118,270 -0.00(-4.17%)
Jun 02, 2022 0.1150 0.1200 0.1150 0.1200 24,500 +0.00(+0.00%)
Jun 01, 2022 0.1200 0.1250 0.1200 0.1200 81,585 -0.01(-7.69%)
May 31, 2022 0.1250 0.1300 0.1250 0.1300 3,000 +0.01(+4.00%)
May 30, 2022 0.1250 0.1250 0.1250 0.1250 21,850 -0.01(-3.85%)
May 27, 2022 0.1300 0.1300 0.1300 0.1300 10,000 +0.00(+0.00%)
May 26, 2022 0.1250 0.1300 0.1250 0.1300 4,088 +0.00(+0.00%)
May 25, 2022 0.1250 0.1300 0.1250 0.1300 25,000 -0.01(-3.70%)
May 20, 2022 0.1350 0 +0.00(+0.00%)
May 18, 2022 0.1350 0 -0.01(-3.57%)
May 17, 2022 0.1400 0.1400 0.1400 0.1400 2,500 +0.01(+7.69%)
May 16, 2022 0.1350 0.1350 0.1300 0.1300 4,000 +0.00(+0.00%)
May 13, 2022 0.1250 0.1300 0.1250 0.1300 54,100 +0.00(+0.00%)
May 12, 2022 0.1300 0.1300 0.1250 0.1300 21,637 +0.00(+0.00%)
May 11, 2022 0.1350 0.1350 0.1300 0.1300 16,000 +0.00(+0.00%)
May 10, 2022 0.1400 0.1400 0.1300 0.1300 55,050 -0.01(-7.14%)
May 09, 2022 0.1500 0.1500 0.1400 0.1400 61,500 -0.00(-3.45%)
May 06, 2022 0.1500 0.1500 0.1450 0.1450 60,400 +0.00(+0.00%)
May 05, 2022 0.1450 0.1450 0.1450 0.1450 790 -0.01(-3.33%)
May 04, 2022 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
May 03, 2022 0.1550 0.1550 0.1500 0.1500 71,600 +0.00(+0.00%)
May 02, 2022 0.1500 0.1500 0.1500 0.1500 51,159 -0.01(-6.25%)
Apr 29, 2022 0.1500 0.1600 0.1500 0.1600 11,000 +0.00(+0.00%)
Apr 28, 2022 0.1550 0.1600 0.1550 0.1600 1,500 +0.01(+6.67%)
Apr 27, 2022 0.1550 0.1550 0.1400 0.1500 132,500 +0.00(+0.00%)
Apr 26, 2022 0.1600 0.1600 0.1500 0.1500 16,000 -0.01(-3.23%)
Apr 25, 2022 0.1600 0.1600 0.1450 0.1550 113,048 +0.00(+0.00%)
Apr 22, 2022 0.1550 0.1550 0.1500 0.1550 23,392 +0.00(+0.00%)
Apr 21, 2022 0.1650 0.1650 0.1550 0.1550 52,500 -0.01(-3.13%)
Apr 20, 2022 0.1600 0.1600 0.1600 0.1600 4,000 -0.01(-3.03%)
Apr 19, 2022 0.1600 0.1650 0.1600 0.1650 3,400 +0.00(+0.00%)
Apr 18, 2022 0.1550 0.1650 0.1550 0.1650 9,001 +0.01(+3.13%)
Apr 14, 2022 0.1600 0 -0.01(-3.03%)
Apr 13, 2022 0.1550 0.1650 0.1550 0.1650 9,000 +0.00(+0.00%)
Apr 12, 2022 0.1650 0.1650 0.1650 0.1650 4,000 +0.00(+0.00%)
Apr 11, 2022 0.1550 0.1650 0.1550 0.1650 9,009 +0.01(+6.45%)
Apr 08, 2022 0.1600 0.1600 0.1550 0.1550 29,140 -0.02(-8.82%)
Apr 07, 2022 0.1700 0.1700 0.1700 0.1700 2,011 +0.01(+3.03%)
Apr 06, 2022 0.1650 0.1650 0.1650 0.1650 2,000 +0.00(+0.00%)
Apr 05, 2022 0.1650 0.1650 0.1600 0.1650 19,000 +0.01(+3.13%)
Apr 04, 2022 0.1650 0.1650 0.1500 0.1600 114,329 -0.01(-3.03%)
Apr 01, 2022 0.1650 0.1700 0.1650 0.1650 8,010 -0.01(-2.94%)
Mar 31, 2022 0.1650 0.1700 0.1600 0.1700 30,707 +0.00(+0.00%)
Mar 30, 2022 0.1650 0.1700 0.1650 0.1700 14,350 +0.00(+0.00%)
Mar 29, 2022 0.1650 0.1700 0.1650 0.1700 4,500 +0.01(+3.03%)
Mar 28, 2022 0.1750 0.1750 0.1650 0.1650 6,901 -0.01(-5.71%)
Mar 25, 2022 0.1750 0.1750 0.1700 0.1750 21,540 +0.00(+0.00%)
Mar 24, 2022 0.1700 0.1750 0.1650 0.1750 38,068 +0.01(+6.06%)
Mar 23, 2022 0.1700 0.1700 0.1650 0.1650 62,500 +0.00(+0.00%)
Mar 22, 2022 0.1650 0.1650 0.1650 0.1650 850 +0.00(+0.00%)
Mar 18, 2022 0.1650 57 -0.01(-2.94%)
Mar 17, 2022 0.1700 0.1700 0.1700 0.1700 1,000 +0.01(+3.03%)
Mar 16, 2022 0.1550 0.1650 0.1550 0.1650 5,200 +0.01(+3.13%)
Mar 15, 2022 0.1600 0.1600 0.1600 0.1600 6,650 +0.00(+0.00%)
Mar 14, 2022 0.1600 0.1600 0.1600 0.1600 39,824 -0.01(-3.03%)
Mar 11, 2022 0.1700 0.1700 0.1600 0.1650 25,300 -0.01(-2.94%)
Mar 10, 2022 0.1700 0.1700 0.1700 0.1700 2,000 +0.01(+3.03%)
Mar 09, 2022 0.1750 0.1750 0.1600 0.1650 71,330 -0.01(-5.71%)
Mar 08, 2022 0.1700 0.1750 0.1700 0.1750 205,850 +0.01(+6.06%)
Mar 07, 2022 0.1700 0.1700 0.1650 0.1650 91,884 -0.01(-2.94%)
Mar 04, 2022 0.1700 0.1700 0.1700 0.1700 25,450 -0.00(-2.86%)
Mar 03, 2022 0.1750 0.1750 0.1750 0.1750 3,000 +0.00(+2.94%)
Mar 02, 2022 0.1700 0.1800 0.1700 0.1700 49,274 +0.00(+0.00%)
Mar 01, 2022 0.1650 0.1700 0.1650 0.1700 46,942 +0.01(+3.03%)
Feb 28, 2022 0.1650 0.1650 0.1650 0.1650 13,500 +0.01(+3.13%)
Feb 25, 2022 0.1600 0.1600 0.1600 0.1600 8,000 -0.01(-3.03%)
Feb 24, 2022 0.1650 0.1650 0.1650 0.1650 97,803 +0.01(+3.13%)
Feb 23, 2022 0.1650 0.1650 0.1600 0.1600 31,714 -0.01(-3.03%)
Feb 22, 2022 0.1650 0.1650 0.1650 0.1650 26,085 +0.01(+3.13%)
Feb 18, 2022 0.1600 0 +0.00(+0.00%)
Feb 17, 2022 0.1650 0.1650 0.1600 0.1600 39,550 +0.00(+0.00%)
Feb 16, 2022 0.1650 0.1700 0.1600 0.1600 105,405 -0.01(-5.88%)
Feb 15, 2022 0.1750 0.1750 0.1700 0.1700 19,300 -0.00(-2.86%)
Feb 14, 2022 0.1750 0.1750 0.1750 0.1750 2,000 +0.00(+2.94%)
Feb 11, 2022 0.1650 0.1700 0.1650 0.1700 30,000 -0.01(-5.56%)
Feb 10, 2022 0.1800 0.1800 0.1800 0.1800 2,000 +0.01(+5.88%)
Feb 09, 2022 0.1700 0.1700 0.1700 0.1700 6,550 +0.00(+0.00%)
Feb 08, 2022 0.1700 0.1700 0.1700 0.1700 5,441 +0.00(+0.00%)
Feb 07, 2022 0.1700 0.1700 0.1700 0.1700 31,250 +0.00(+0.00%)
Feb 04, 2022 0.1700 0.1700 0.1700 0.1700 2,000 +0.00(+0.00%)
Feb 03, 2022 0.1700 0.1700 0.1700 0.1700 15,290 +0.00(+0.00%)
Feb 02, 2022 0.1800 0.1800 0.1700 0.1700 67,900 -0.00(-2.86%)
Feb 01, 2022 0.1700 0.1750 0.1700 0.1750 7,000 +0.00(+2.94%)
Jan 31, 2022 0.1800 0.1800 0.1650 0.1700 68,580 +0.00(+0.00%)
Jan 28, 2022 0.1800 0.1800 0.1700 0.1700 11,600 -0.00(-2.86%)
Jan 27, 2022 0.1850 0.1850 0.1700 0.1750 14,000 +0.00(+0.00%)
Jan 26, 2022 0.1900 0.1900 0.1750 0.1750 15,100 +0.00(+2.94%)
Jan 24, 2022 0.1700 0 -0.01(-5.56%)
Jan 21, 2022 0.1800 0.1800 0.1750 0.1800 179,000 +0.01(+2.86%)
Jan 20, 2022 0.1750 0.1800 0.1750 0.1750 21,227 -0.01(-2.78%)
Jan 19, 2022 0.1800 0.1800 0.1750 0.1800 16,000 +0.01(+2.86%)
Jan 18, 2022 0.1700 0.1750 0.1700 0.1750 14,050 +0.00(+2.94%)
Jan 17, 2022 0.1700 0.1700 0.1650 0.1700 18,506 +0.01(+3.03%)
Jan 14, 2022 0.1650 0.1650 0.1650 0.1650 3,500 -0.01(-2.94%)
Jan 13, 2022 0.1700 0.1700 0.1700 0.1700 5,100 -0.01(-8.11%)
Jan 12, 2022 0.1700 0.2000 0.1650 0.1850 89,500 +0.01(+8.82%)
Jan 11, 2022 0.1750 0.1750 0.1700 0.1700 67,514 -0.01(-8.11%)
Jan 10, 2022 0.1700 0.1850 0.1700 0.1850 150,525 +0.02(+12.12%)
Jan 06, 2022 0.1650 0.1650 0.1650 102 +0.00(+0.00%)
Jan 05, 2022 0.1700 0.1700 0.1650 0.1650 5,000 -0.01(-2.94%)
Jan 04, 2022 0.1700 0.1750 0.1700 0.1700 21,268 +0.00(+0.00%)
Dec 31, 2021 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Dec 30, 2021 0.1600 0.1650 0.1600 0.1600 24,000 -0.01(-3.03%)
Dec 29, 2021 0.1800 0.1800 0.1650 0.1650 25,310 -0.01(-5.71%)
Dec 24, 2021 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Dec 23, 2021 0.1750 0.1750 0.1650 0.1750 43,000 +0.00(+2.94%)
Dec 22, 2021 0.1700 0.1750 0.1700 0.1700 11,000 +0.00(+0.00%)
Dec 21, 2021 0.1650 0.1750 0.1650 0.1700 167,465 +0.00(+0.00%)
Dec 20, 2021 0.1700 0.1700 0.1700 0.1700 505 +0.00(+0.00%)
Dec 17, 2021 0.1700 0.1700 0.1700 0.1700 9,015 +0.00(+0.00%)
Dec 16, 2021 0.1700 0.1700 0.1700 0.1700 1,000 +0.00(+0.00%)
Dec 15, 2021 0.1550 0.1700 0.1550 0.1700 71,500 +0.01(+6.25%)
Dec 14, 2021 0.1650 0.1650 0.1550 0.1600 11,500 +0.01(+3.23%)
Dec 13, 2021 0.1550 0.1600 0.1550 0.1550 37,100 +0.01(+3.33%)
Dec 10, 2021 0.1550 0.1550 0.1500 0.1500 14,338 -0.01(-3.23%)
Dec 09, 2021 0.1500 0.1550 0.1500 0.1550 124,200 -0.01(-3.13%)
Dec 08, 2021 0.1550 0.1600 0.1550 0.1600 14,021 +0.00(+0.00%)
Dec 07, 2021 0.1500 0.1600 0.1500 0.1600 37,500 +0.00(+0.00%)
Dec 06, 2021 0.1600 0.1600 0.1550 0.1600 52,128 +0.00(+0.00%)
Dec 03, 2021 0.1600 0.1600 0.1550 0.1600 7,600 +0.01(+3.23%)
Dec 02, 2021 0.1550 0.1600 0.1550 0.1550 58,500 -0.01(-3.13%)
Dec 01, 2021 0.1650 0.1650 0.1600 0.1600 34,100 -0.01(-3.03%)
Nov 30, 2021 0.1700 0.1700 0.1650 0.1650 38,015 +0.00(+0.00%)
Nov 29, 2021 0.1700 0.1700 0.1650 0.1650 38,618 -0.01(-2.94%)
Nov 26, 2021 0.1850 0.1850 0.1650 0.1700 37,020 -0.01(-5.56%)
Nov 25, 2021 0.1750 0.1800 0.1750 0.1800 29,000 +0.01(+5.88%)
Nov 24, 2021 0.1750 0.1750 0.1700 0.1700 9,228 -0.00(-2.86%)
Nov 23, 2021 0.1700 0.1750 0.1700 0.1750 4,050 +0.00(+2.94%)
Nov 22, 2021 0.1700 0.1700 0.1700 0.1700 1,000 -0.00(-2.86%)
Nov 19, 2021 0.1800 0.1800 0.1700 0.1750 16,515 +0.00(+0.00%)
Nov 18, 2021 0.1750 0.1750 0.1750 0.1750 10,000 -0.01(-5.41%)
Nov 17, 2021 0.1850 0.1850 0.1850 0.1850 1,411 +0.01(+2.78%)
Nov 16, 2021 0.1800 0.1800 0.1800 0.1800 3,500 +0.01(+2.86%)
Nov 15, 2021 0.1750 0.1850 0.1750 0.1750 32,607 -0.01(-5.41%)
Nov 12, 2021 0.1850 0.1850 0.1800 0.1850 21,000 +0.00(+0.00%)
Nov 11, 2021 0.1850 0.1850 0.1850 0.1850 1,350 +0.01(+8.82%)
Nov 09, 2021 0.1750 0.1750 0.1650 0.1700 85,551 +0.00(+0.00%)
Nov 08, 2021 0.1700 0.1750 0.1650 0.1700 27,985 -0.00(-2.86%)
Nov 05, 2021 0.1650 0.1750 0.1650 0.1750 2,100 -0.01(-5.41%)
Nov 04, 2021 0.1850 0.1850 0.1850 0.1850 5,707 +0.01(+2.78%)
Nov 03, 2021 0.1650 0.1800 0.1600 0.1800 24,560 +0.01(+5.88%)
Nov 02, 2021 0.1700 0.1700 0.1700 0.1700 1,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.