Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerce Resources Corp (TSV: CCE )

0.1600 +0.0100 (+6.67%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 0.2150 0.2200 0.2100 0.2200 360,825 +0.03(+15.79%)
Oct 30, 2014 0.2150 0.2200 0.1900 0.1900 391,700 -0.02(-9.52%)
Oct 29, 2014 0.2200 0.2200 0.2100 0.2100 47,307 -0.01(-4.55%)
Oct 28, 2014 0.2150 0.2250 0.2150 0.2200 123,500 -0.01(-6.38%)
Oct 27, 2014 0.2350 0.2350 0.2350 0.2350 35,000 -0.01(-2.08%)
Oct 24, 2014 0.2400 0.2400 0.2400 0.2400 114,500 +0.00(+0.00%)
Oct 23, 2014 0.2450 0.2450 0.2400 0.2400 65,645 -0.01(-2.04%)
Oct 22, 2014 0.2500 0.2500 0.2400 0.2450 496,093 +0.01(+2.08%)
Oct 21, 2014 0.2400 0.2400 0.2300 0.2400 643,280 +0.01(+4.35%)
Oct 20, 2014 0.2050 0.2300 0.2050 0.2300 295,700 +0.03(+12.20%)
Oct 17, 2014 0.2000 0.2050 0.2000 0.2050 101,000 +0.00(+2.50%)
Oct 16, 2014 0.1800 0.2000 0.1800 0.2000 214,300 +0.01(+5.26%)
Oct 15, 2014 0.1900 0.1900 0.1850 0.1900 20,300 -0.01(-5.00%)
Oct 14, 2014 0.1900 0.2000 0.1900 0.2000 171,909 +0.02(+8.11%)
Oct 10, 2014 0.1850 0.1850 0.1850 0 -0.02(-9.76%)
Oct 09, 2014 0.2150 0.2200 0.1950 0.2050 1,259,867 +0.01(+5.13%)
Oct 08, 2014 0.2050 0.2050 0.1950 0.1950 433,450 -0.01(-2.50%)
Oct 07, 2014 0.2000 0.2050 0.1950 0.2000 432,100 +0.00(+0.00%)
Oct 06, 2014 0.2000 0.2050 0.2000 0.2000 49,431 -0.01(-4.76%)
Oct 03, 2014 0.2150 0.2150 0.2000 0.2100 97,928 +0.01(+5.00%)
Oct 02, 2014 0.2000 0.2050 0.2000 0.2000 137,526 -0.01(-4.76%)
Oct 01, 2014 0.2200 0.2200 0.2050 0.2100 254,890 -0.01(-4.55%)
Sep 30, 2014 0.2150 0.2250 0.2150 0.2200 89,200 +0.01(+2.33%)
Sep 29, 2014 0.2250 0.2250 0.2000 0.2150 422,601 -0.03(-12.24%)
Sep 26, 2014 0.2100 0.2450 0.2000 0.2450 306,893 +0.04(+19.51%)
Sep 25, 2014 0.2400 0.2400 0.2050 0.2050 922,471 -0.05(-18.00%)
Sep 24, 2014 0.2500 0.2500 0.2400 0.2500 82,700 -0.01(-1.96%)
Sep 23, 2014 0.2600 0.2600 0.2500 0.2550 953,492 -0.01(-1.92%)
Sep 22, 2014 0.2350 0.2650 0.2300 0.2600 473,496 +0.02(+8.33%)
Sep 19, 2014 0.2300 0.2400 0.2250 0.2400 824,956 +0.01(+2.13%)
Sep 18, 2014 0.2250 0.2350 0.2250 0.2350 15,150 -0.01(-2.08%)
Sep 17, 2014 0.2400 0.2400 0.2300 0.2400 65,900 +0.01(+2.13%)
Sep 16, 2014 0.2300 0.2350 0.2250 0.2350 64,000 -0.01(-2.08%)
Sep 15, 2014 0.2350 0.2400 0.2300 0.2400 99,950 -0.01(-4.00%)
Sep 12, 2014 0.2550 0.2250 0.2500 169,200 -0.01(-3.85%)
Sep 11, 2014 0.2300 0.2600 0.2300 0.2600 126,500 +0.03(+13.04%)
Sep 10, 2014 0.2350 0.2350 0.2200 0.2300 429,750 -0.00(-2.13%)
Sep 09, 2014 0.2400 0.2450 0.2350 0.2350 179,525 -0.01(-2.08%)
Sep 08, 2014 0.2400 0.2450 0.2400 0.2400 110,482 +0.00(+0.00%)
Sep 05, 2014 0.2400 0.2500 0.2400 0.2400 209,143 +0.00(+0.00%)
Sep 04, 2014 0.2400 0.2450 0.2400 0.2400 99,107 -0.01(-4.00%)
Sep 03, 2014 0.2500 0.2550 0.2500 0.2500 79,573 -0.01(-1.96%)
Sep 02, 2014 0.2500 0.2550 0.2500 0.2550 82,685 +0.01(+2.00%)
Aug 29, 2014 0.2500 0.2500 0.2500 0 -0.02(-7.41%)
Aug 28, 2014 0.2850 0.2900 0.2400 0.2700 626,749 -0.01(-3.57%)
Aug 27, 2014 0.2500 0.2800 0.2500 0.2800 655,946 +0.05(+21.74%)
Aug 26, 2014 0.2250 0.2300 0.2200 0.2300 156,500 +0.01(+2.22%)
Aug 25, 2014 0.2300 0.2400 0.2250 0.2250 485,558 +0.01(+2.27%)
Aug 22, 2014 0.2250 0.2250 0.2200 0.2200 104,166 +0.01(+2.33%)
Aug 21, 2014 0.2200 0.2200 0.2150 0.2150 105,090 -0.01(-2.27%)
Aug 20, 2014 0.2000 0.2200 0.2000 0.2200 509,900 +0.02(+12.82%)
Aug 19, 2014 0.1950 0.2000 0.1850 0.1950 224,832 +0.01(+2.63%)
Aug 18, 2014 0.1900 0.1900 6,500 -0.01(-2.56%)
Aug 15, 2014 0.1950 0.1950 0.1950 0.1950 14,000 -0.01(-2.50%)
Aug 14, 2014 0.2000 0.2000 0.2000 0.2000 26,500 +0.01(+2.56%)
Aug 13, 2014 0.2000 0.2000 0.1950 0.1950 9,607 +0.00(+0.00%)
Aug 12, 2014 0.2050 0.2050 0.1950 0.1950 75,200 -0.01(-2.50%)
Aug 11, 2014 0.2000 0.2050 0.2000 0.2000 50,100 -0.00(-2.44%)
Aug 08, 2014 0.2000 0.2050 0.2000 0.2050 73,000 -0.01(-2.38%)
Aug 07, 2014 0.2150 0.2150 0.2100 0.2100 59,453 +0.01(+5.00%)
Aug 06, 2014 0.2000 0.2100 0.2000 0.2000 31,000 -0.02(-9.09%)
Aug 05, 2014 0.2050 0.2200 0.2000 0.2200 354,841 +0.01(+4.76%)
Aug 01, 2014 0.2100 0.2100 0.2100 0 -0.01(-2.33%)
Jul 31, 2014 0.2300 0.2300 0.2150 0.2150 82,762 -0.02(-6.52%)
Jul 30, 2014 0.2350 0.2350 0.2250 0.2300 158,076 -0.00(-2.13%)
Jul 29, 2014 0.2300 0.2350 0.2300 0.2350 96,910 +0.00(+2.17%)
Jul 28, 2014 0.2200 0.2300 0.2200 0.2300 523,200 +0.02(+6.98%)
Jul 25, 2014 0.2200 0.2200 0.2150 0.2150 85,307 -0.01(-2.27%)
Jul 24, 2014 0.2100 0.2200 0.2050 0.2200 573,099 +0.00(+0.00%)
Jul 23, 2014 0.2300 0.2300 0.2150 0.2200 1,075,014 -0.01(-4.35%)
Jul 22, 2014 0.2300 0.2300 0.2250 0.2300 129,912 -0.01(-4.17%)
Jul 21, 2014 0.2450 0.2450 0.2350 0.2400 218,353 +0.01(+2.13%)
Jul 18, 2014 0.2300 0.2450 0.2300 0.2350 279,356 +0.00(+0.00%)
Jul 17, 2014 0.2500 0.2500 0.2250 0.2350 699,590 -0.02(-7.84%)
Jul 16, 2014 0.2600 0.2650 0.2500 0.2550 546,069 -0.02(-5.56%)
Jul 15, 2014 0.2750 0.2750 0.2650 0.2700 322,460 -0.01(-3.57%)
Jul 14, 2014 0.2850 0.2850 0.2800 0.2800 227,387 -0.01(-3.45%)
Jul 11, 2014 0.2800 0.2900 0.2800 0.2900 36,000 +0.01(+3.57%)
Jul 10, 2014 0.2800 0.2800 0.2750 0.2800 414,500 -0.00(-1.75%)
Jul 09, 2014 0.2900 0.2900 0.2850 0.2850 99,574 -0.01(-1.72%)
Jul 08, 2014 0.2900 0.2900 0.2800 0.2900 142,620 +0.01(+3.57%)
Jul 07, 2014 0.3050 0.3050 0.2800 0.2800 624,398 -0.02(-6.67%)
Jul 04, 2014 0.3300 0.3300 0.2900 0.3000 1,213,632 -0.02(-6.25%)
Jul 03, 2014 0.3400 0.3450 0.3150 0.3200 2,081,224 +0.05(+18.52%)
Jul 02, 2014 0.2550 0.2700 0.2550 0.2700 206,529 +0.02(+8.00%)
Jun 30, 2014 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 27, 2014 0.2400 0.2500 0.2400 0.2500 32,477 +0.01(+2.04%)
Jun 26, 2014 0.2450 0.2450 0.2450 0.2450 21,000 -0.01(-3.92%)
Jun 25, 2014 0.2600 0.2650 0.2300 0.2550 337,865 -0.01(-1.92%)
Jun 24, 2014 0.2600 0.2600 0.2600 0.2600 30,200 +0.00(+0.00%)
Jun 23, 2014 0.2600 0.2600 0.2550 0.2600 261,506 -0.01(-3.70%)
Jun 20, 2014 0.2700 0.2700 0.2650 0.2700 14,000 +0.00(+0.00%)
Jun 19, 2014 0.2750 0.2900 0.2700 0.2700 89,203 +0.00(+0.00%)
Jun 18, 2014 0.2650 0.2700 0.2650 0.2700 46,900 +0.00(+0.00%)
Jun 17, 2014 0.2700 0.2700 0.2650 0.2700 39,418 +0.01(+1.89%)
Jun 16, 2014 0.2900 0.2900 0.2650 0.2650 118,657 -0.02(-5.36%)
Jun 13, 2014 0.2700 0.2800 0.2700 0.2800 12,200 +0.01(+3.70%)
Jun 12, 2014 0.2650 0.2700 0.2650 0.2700 34,659 +0.01(+1.89%)
Jun 11, 2014 0.2800 0.2800 0.2650 0.2650 32,700 -0.02(-5.36%)
Jun 10, 2014 0.2700 0.2800 0.2700 0.2800 12,000 +0.00(+0.00%)
Jun 06, 2014 0.2800 0.2850 0.2700 0.2800 759,548 -0.00(-1.75%)
Jun 05, 2014 0.2900 0.2950 0.2850 0.2850 101,400 -0.01(-1.72%)
Jun 04, 2014 0.2900 0.3000 0.2850 0.2900 175,909 -0.01(-3.33%)
Jun 03, 2014 0.3000 0.3050 0.2850 0.3000 150,200 -0.01(-3.23%)
Jun 02, 2014 0.2650 0.3100 0.2650 0.3100 91,100 +0.03(+10.71%)
May 30, 2014 0.2800 0.3050 0.2800 0.2800 153,400 -0.00(-1.75%)
May 29, 2014 0.2700 0.2900 0.2700 0.2850 113,535 +0.01(+5.56%)
May 28, 2014 0.2450 0.2750 0.2450 0.2700 401,723 +0.03(+12.50%)
May 27, 2014 0.2600 0.2600 0.2400 0.2400 285,548 -0.01(-4.00%)
May 26, 2014 0.2750 0.2800 0.2500 0.2500 417,000 -0.03(-10.71%)
May 23, 2014 0.3200 0.3400 0.2750 0.2800 730,470 -0.03(-11.11%)
May 22, 2014 0.3100 0.3300 0.3100 0.3150 898,070 +0.02(+6.78%)
May 21, 2014 0.2800 0.3000 0.2800 0.2950 628,891 +0.02(+7.27%)
May 20, 2014 0.2750 0.2800 0.2600 0.2750 1,830,185 +0.05(+22.22%)
May 16, 2014 0.2250 0.2250 0.2250 0 -0.01(-4.26%)
May 15, 2014 0.2200 0.2350 0.2200 0.2350 100,063 +0.01(+4.44%)
May 14, 2014 0.2450 0.2450 0.2200 0.2250 730,644 -0.01(-6.25%)
May 13, 2014 0.2100 0.2400 0.2050 0.2400 1,718,478 +0.07(+41.18%)
May 12, 2014 0.1800 0.1850 0.1700 0.1700 123,194 -0.02(-10.53%)
May 09, 2014 0.1750 0.1900 0.1700 0.1900 98,107 +0.01(+5.56%)
May 08, 2014 0.1700 0.1900 0.1700 0.1800 70,000 -0.01(-2.70%)
May 07, 2014 0.1750 0.1850 0.1750 0.1850 42,400 +0.01(+2.78%)
May 06, 2014 0.1800 0.1900 0.1800 0.1800 187,822 -0.01(-2.70%)
May 05, 2014 0.1750 0.1850 0.1700 0.1850 152,000 +0.01(+8.82%)
May 02, 2014 0.1700 0.1750 0.1650 0.1700 179,500 +0.00(+0.00%)
May 01, 2014 0.1800 0.1800 0.1700 0.1700 18,500 +0.01(+3.03%)
Apr 30, 2014 0.1700 0.1700 0.1600 0.1650 121,358 -0.01(-2.94%)
Apr 29, 2014 0.1800 0.1800 0.1700 0.1700 136,290 -0.01(-5.56%)
Apr 28, 2014 0.1950 0.1950 0.1800 0.1800 184,360 -0.02(-10.00%)
Apr 25, 2014 0.2000 0.2000 0.1900 0.2000 366,499 +0.00(+0.00%)
Apr 24, 2014 0.2000 0.2000 0.1850 0.2000 1,751,070 +0.03(+14.29%)
Apr 23, 2014 0.1850 0.2000 0.1750 0.1750 2,906,444 +0.02(+16.67%)
Apr 22, 2014 0.1400 0.1500 0.1350 0.1500 259,266 +0.01(+7.14%)
Apr 21, 2014 0.1350 0.1400 0.1350 0.1400 6,146 +0.01(+3.70%)
Apr 17, 2014 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Apr 16, 2014 0.1350 0.1450 0.1350 0.1400 25,880 -0.01(-6.67%)
Apr 15, 2014 0.1300 0.1500 0.1300 0.1500 82,793 +0.02(+15.38%)
Apr 14, 2014 0.1350 0.1450 0.1300 0.1300 50,600 -0.01(-7.14%)
Apr 11, 2014 0.1400 0.1400 0.1350 0.1400 202,500 -0.00(-3.45%)
Apr 10, 2014 0.1500 0.1500 0.1450 0.1450 282,300 +0.00(+0.00%)
Apr 09, 2014 0.1500 0.1500 0.1450 0.1450 96,000 -0.01(-3.33%)
Apr 08, 2014 0.1500 0.1500 0.1450 0.1500 152,777 +0.01(+7.14%)
Apr 07, 2014 0.1300 0.1450 0.1300 0.1400 592,401 +0.01(+7.69%)
Apr 04, 2014 0.1400 0.1400 0.1300 0.1300 138,250 -0.01(-10.34%)
Apr 03, 2014 0.1450 0.1450 0.1400 0.1450 81,121 -0.01(-3.33%)
Apr 02, 2014 0.1500 0.1500 0.1450 0.1500 127,800 +0.00(+0.00%)
Apr 01, 2014 0.1400 0.1550 0.1400 0.1500 116,500 -0.01(-3.23%)
Mar 31, 2014 0.1450 0.1550 0.1450 0.1550 16,400 -0.01(-3.13%)
Mar 28, 2014 0.1550 0.1600 0.1500 0.1600 78,490 +0.02(+10.34%)
Mar 27, 2014 0.1350 0.1450 0.1350 0.1450 100,600 +0.00(+3.57%)
Mar 26, 2014 0.1550 0.1550 0.1400 0.1400 100,249 -0.01(-9.68%)
Mar 25, 2014 0.1500 0.1550 0.1500 0.1550 52,491 +0.01(+3.33%)
Mar 24, 2014 0.1450 0.1550 0.1450 0.1500 136,414 +0.00(+0.00%)
Mar 21, 2014 0.1400 0.1500 0.1400 0.1500 148,250 +0.00(+0.00%)
Mar 20, 2014 0.1450 0.1500 0.1450 0.1500 41,000 +0.00(+0.00%)
Mar 19, 2014 0.1500 0.1500 0.1400 0.1500 546,286 -0.01(-3.23%)
Mar 18, 2014 0.1600 0.1600 0.1500 0.1550 135,649 +0.00(+0.00%)
Mar 17, 2014 0.1400 0.1550 0.1400 0.1550 210,608 +0.02(+14.81%)
Mar 14, 2014 0.1550 0.1550 0.1350 0.1350 222,499 -0.02(-12.90%)
Mar 13, 2014 0.1500 0.1550 0.1500 0.1550 215,315 +0.01(+3.33%)
Mar 12, 2014 0.1450 0.1500 0.1350 0.1500 1,139,622 -0.01(-3.23%)
Mar 11, 2014 0.1700 0.1700 0.1550 0.1550 185,900 -0.02(-8.82%)
Mar 10, 2014 0.1750 0.1750 0.1700 0.1700 119,900 -0.01(-5.56%)
Mar 07, 2014 0.1800 0.1800 0.1750 0.1800 204,500 +0.00(+0.00%)
Mar 06, 2014 0.1800 0.1900 0.1700 0.1800 153,826 +0.01(+5.88%)
Mar 05, 2014 0.1800 0.1850 0.1700 0.1700 28,249 +0.00(+0.00%)
Mar 04, 2014 0.1850 0.1900 0.1700 0.1700 55,000 -0.01(-5.56%)
Mar 03, 2014 0.1800 0.1800 0.1800 0.1800 67,961 -0.01(-5.26%)
Feb 28, 2014 0.2050 0.2050 0.1850 0.1900 96,200 -0.01(-7.32%)
Feb 27, 2014 0.2000 0.2050 0.1950 0.2050 70,385 +0.00(+2.50%)
Feb 26, 2014 0.1900 0.2100 0.1900 0.2000 270,500 -0.01(-4.76%)
Feb 25, 2014 0.1950 0.2100 0.1850 0.2100 243,154 +0.01(+5.00%)
Feb 24, 2014 0.1950 0.2000 0.1900 0.2000 17,915 +0.01(+2.56%)
Feb 21, 2014 0.2000 0.2000 0.1950 0.1950 66,000 -0.01(-2.50%)
Feb 20, 2014 0.2150 0.2150 0.1900 0.2000 36,600 -0.00(-2.44%)
Feb 19, 2014 0.1950 0.2100 0.1950 0.2050 251,925 +0.02(+10.81%)
Feb 18, 2014 0.1850 0.1950 0.1800 0.1850 478,708 +0.01(+2.78%)
Feb 14, 2014 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Feb 13, 2014 0.1650 0.1700 0.1650 0.1700 459,949 +0.01(+6.25%)
Feb 12, 2014 0.1850 0.1900 0.1600 0.1600 460,400 -0.03(-15.79%)
Feb 11, 2014 0.1800 0.1900 0.1800 0.1900 89,892 +0.01(+2.70%)
Feb 10, 2014 0.1850 0.1900 0.1850 0.1850 49,500 -0.01(-2.63%)
Feb 07, 2014 0.1900 0.2050 0.1850 0.1900 135,723 +0.00(+0.00%)
Feb 06, 2014 0.1950 0.1950 0.1800 0.1900 73,500 -0.01(-5.00%)
Feb 05, 2014 0.2000 0.2000 0.1900 0.2000 307,482 +0.00(+0.00%)
Feb 04, 2014 0.2000 0.2000 0.1950 0.2000 287,070 +0.00(+0.00%)
Feb 03, 2014 0.2200 0.2200 0.2000 0.2000 252,900 -0.02(-9.09%)
Jan 31, 2014 0.2200 0.2200 0.2100 0.2200 113,118 +0.01(+4.76%)
Jan 30, 2014 0.2200 0.2200 0.2100 0.2100 94,515 -0.01(-4.55%)
Jan 29, 2014 0.2250 0.2400 0.2100 0.2200 461,470 +0.02(+10.00%)
Jan 28, 2014 0.1850 0.2000 0.1850 0.2000 61,500 +0.01(+5.26%)
Jan 27, 2014 0.2100 0.2100 0.1850 0.1900 149,596 -0.01(-5.00%)
Jan 24, 2014 0.1950 0.2100 0.1950 0.2000 113,900 -0.01(-4.76%)
Jan 23, 2014 0.2100 0.2200 0.1950 0.2100 402,855 -0.01(-4.55%)
Jan 22, 2014 0.2350 0.2400 0.2050 0.2200 635,950 -0.01(-6.38%)
Jan 21, 2014 0.2150 0.2350 0.2150 0.2350 662,134 +0.02(+11.90%)
Jan 20, 2014 0.2100 0.2250 0.1900 0.2100 415,352 +0.01(+2.44%)
Jan 17, 2014 0.1900 0.2050 0.1900 0.2050 234,990 +0.02(+10.81%)
Jan 16, 2014 0.1950 0.2000 0.1800 0.1850 222,596 -0.02(-7.50%)
Jan 15, 2014 0.2050 0.2050 0.1800 0.2000 1,617,801 -0.00(-2.44%)
Jan 14, 2014 0.2100 0.2600 0.2000 0.2050 1,458,241 +0.03(+20.59%)
Jan 13, 2014 0.1350 0.1700 0.1350 0.1700 712,960 +0.05(+41.67%)
Jan 10, 2014 0.1250 0.1300 0.1200 0.1200 811,466 -0.01(-4.00%)
Jan 09, 2014 0.1250 0.1250 0.1100 0.1250 54,920 +0.01(+4.17%)
Jan 08, 2014 0.1200 0.1200 0.1100 0.1200 63,505 +0.00(+0.00%)
Jan 07, 2014 0.1150 0.1200 0.1100 0.1200 485,414 +0.01(+9.09%)
Jan 06, 2014 0.1100 0.1150 0.1100 0.1100 145,590 -0.01(-8.33%)
Jan 03, 2014 0.1150 0.1200 0.1150 0.1200 347,400 +0.00(+0.00%)
Jan 02, 2014 0.1050 0.1200 0.1000 0.1200 581,696 +0.03(+33.33%)
Dec 31, 2013 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Dec 30, 2013 0.1000 0.1000 0.0900 0.1000 312,267 -0.01(-9.09%)
Dec 27, 2013 0.1100 0.1100 0.0950 0.1100 277,882 +0.01(+10.00%)
Dec 24, 2013 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Dec 23, 2013 0.0750 0.1250 0.0750 0.1050 1,778,296 +0.04(+61.54%)
Dec 20, 2013 0.0550 0.0650 0.0550 0.0650 27,655 +0.01(+18.18%)
Dec 19, 2013 0.0600 0.0650 0.0550 0.0550 55,000 -0.00(-8.33%)
Dec 18, 2013 0.0600 0.0600 0.0600 0.0600 8,300 +0.00(+0.00%)
Dec 17, 2013 0.0600 0.0600 0.0600 0.0600 33,380 +0.00(+0.00%)
Dec 16, 2013 0.0650 0.0650 0.0600 0.0600 120,297 +0.00(+0.00%)
Dec 13, 2013 0.0600 0.0650 0.0600 0.0600 117,432 +0.00(+0.00%)
Dec 12, 2013 0.0550 0.0600 0.0550 0.0600 94,474 +0.00(+0.00%)
Dec 11, 2013 0.0600 0.0600 0.0600 0.0600 8,300 -0.01(-7.69%)
Dec 10, 2013 0.0600 0.0650 0.0600 0.0650 94,500 +0.01(+8.33%)
Dec 09, 2013 0.0750 0.0750 0.0600 0.0600 51,000 -0.01(-14.29%)
Dec 06, 2013 0.0650 0.0700 0.0600 0.0700 258,157 +0.00(+0.00%)
Dec 05, 2013 0.0650 0.0700 0.0600 0.0700 102,400 +0.01(+7.69%)
Dec 04, 2013 0.0650 0.0650 0.0650 0.0650 45,082 +0.01(+8.33%)
Dec 03, 2013 0.0600 0.0650 0.0600 0.0600 216,500 -0.01(-7.69%)
Dec 02, 2013 0.0700 0.0700 0.0650 0.0650 118,300 -0.01(-7.14%)
Nov 29, 2013 0.0750 0.0750 0.0700 0.0700 15,000 -0.00(-6.67%)
Nov 28, 2013 0.0750 0.0800 0.0750 0.0750 72,805 -0.01(-6.25%)
Nov 27, 2013 0.0750 0.0800 0.0750 0.0800 66,000 +0.00(+0.00%)
Nov 26, 2013 0.0800 0.0800 0.0750 0.0800 128,500 +0.01(+14.29%)
Nov 25, 2013 0.0650 0.0700 0.0650 0.0700 25,722 +0.00(+0.00%)
Nov 22, 2013 0.0700 0.0700 0.0700 0.0700 12,615 +0.01(+7.69%)
Nov 21, 2013 0.0750 0.0750 0.0650 0.0650 34,000 -0.01(-13.33%)
Nov 20, 2013 0.0750 0.0800 0.0750 0.0750 9,450 +0.00(+0.00%)
Nov 19, 2013 0.0700 0.0750 0.0700 0.0750 12,580 +0.00(+7.14%)
Nov 18, 2013 0.0700 0.0700 0.0700 0.0700 45,875 -0.01(-12.50%)
Nov 14, 2013 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Nov 12, 2013 0.0800 0.0800 0.0700 0.0700 42,107 -0.01(-12.50%)
Nov 11, 2013 0.0800 0.0800 0.0800 0.0800 80,200 +0.01(+6.67%)
Nov 08, 2013 0.0700 0.0800 0.0700 0.0750 31,800 +0.00(+7.14%)
Nov 07, 2013 0.0700 0.0700 0.0700 0.0700 13,093 -0.00(-6.67%)
Nov 06, 2013 0.0750 0.0750 0.0750 0.0750 1,300 +0.00(+7.14%)
Nov 05, 2013 0.0750 0.0750 0.0700 0.0700 33,532 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.