Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerce Resources Corp (TSV: CCE )

0.1600 +0.0100 (+6.67%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.2600 0.2600 0.2600 0 -0.01(-1.89%)
Oct 30, 2019 0.2850 0.2850 0.2650 0.2650 1,560 -0.01(-1.85%)
Oct 29, 2019 0.2700 0.2700 0.2700 0.2700 800 +0.01(+1.89%)
Oct 28, 2019 0.2650 0.2650 0.2650 0.2650 4,000 -0.01(-1.85%)
Oct 24, 2019 0.2700 0.2700 0.2700 0 -0.01(-1.82%)
Oct 23, 2019 0.2750 0.2750 0.2750 0.2750 5,000 +0.00(+0.00%)
Oct 22, 2019 0.2800 0.2800 0.2750 0.2750 4,700 -0.01(-1.79%)
Oct 21, 2019 0.3050 0.3050 0.2800 0.2800 10,250 -0.00(-1.75%)
Oct 18, 2019 0.2850 0.2950 0.2850 0.2850 16,500 +0.00(+1.79%)
Oct 17, 2019 0.2800 0.2800 0.2800 0.2800 5,000 +0.00(+0.00%)
Oct 16, 2019 0.2750 0.2800 0.2750 0.2800 12,505 +0.01(+1.82%)
Oct 15, 2019 0.2750 0.2750 0.2750 0.2750 2,400 +0.01(+3.77%)
Oct 11, 2019 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Oct 10, 2019 0.2650 0.2700 0.2650 0.2650 23,699 -0.01(-1.85%)
Oct 09, 2019 0.2700 0.2750 0.2700 0.2700 16,300 -0.01(-5.26%)
Oct 07, 2019 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Oct 04, 2019 0.2900 0.2900 0.2850 0.2850 11,000 +0.00(+0.00%)
Oct 02, 2019 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Oct 01, 2019 0.3000 0.3000 0.2800 0.2850 16,080 -0.02(-5.00%)
Sep 30, 2019 0.3100 0.3100 0.3000 0.3000 13,700 -0.02(-6.25%)
Sep 27, 2019 0.3200 0.3200 0.3200 150 +0.00(+0.00%)
Sep 26, 2019 0.3150 0.3200 0.3150 0.3200 5,600 +0.01(+1.59%)
Sep 25, 2019 0.3400 0.3400 0.3150 0.3150 3,500 -0.03(-7.35%)
Sep 23, 2019 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Sep 20, 2019 0.3400 0.3400 0.3400 0.3400 3,000 -0.01(-2.86%)
Sep 19, 2019 0.3450 0.3500 0.3450 0.3500 39,000 +0.02(+6.06%)
Sep 18, 2019 0.3300 0.3300 0.3300 1 +0.00(+0.00%)
Sep 17, 2019 0.3400 0.3400 0.3300 0.3300 5,249 -0.02(-5.71%)
Sep 16, 2019 0.3500 0.3500 0.3500 0.3500 10,000 +0.00(+0.00%)
Sep 13, 2019 0.3700 0.3700 0.3500 0.3500 15,030 -0.02(-5.41%)
Sep 12, 2019 0.3700 0.3700 0.3700 0.3700 8,000 -0.01(-2.63%)
Sep 11, 2019 0.3750 0.3800 0.3600 0.3800 9,100 +0.00(+0.00%)
Sep 10, 2019 0.3750 0.3800 0.3750 0.3800 31,000 +0.03(+8.57%)
Sep 09, 2019 0.3500 0.3500 0.3500 0.3500 1,500 +0.00(+0.00%)
Sep 06, 2019 0.3650 0.3650 0.3500 0.3500 20,200 -0.03(-7.89%)
Sep 05, 2019 0.3800 0.3900 0.3800 0.3800 33,200 +0.02(+5.56%)
Sep 04, 2019 0.3400 0.3600 0.3400 0.3600 4,500 +0.02(+7.46%)
Sep 03, 2019 0.3100 0.3350 0.3100 0.3350 64,734 +0.03(+8.06%)
Aug 30, 2019 0.3100 0.3100 0.3100 0 +0.01(+3.33%)
Aug 29, 2019 0.3000 0.3000 0.2900 0.3000 56,972 +0.01(+3.45%)
Aug 28, 2019 0.3200 0.3200 0.2900 0.2900 168,103 -0.05(-14.71%)
Aug 27, 2019 0.3550 0.3550 0.3400 0.3400 64,000 -0.00(-1.45%)
Aug 26, 2019 0.3550 0.3550 0.3450 0.3450 31,600 -0.01(-1.43%)
Aug 23, 2019 0.3400 0.3500 0.3400 0.3500 20,302 +0.01(+2.94%)
Aug 22, 2019 0.4000 0.4000 0.3400 0.3400 75,911 -0.07(-16.05%)
Aug 21, 2019 0.2950 0.4100 0.2900 0.4050 374,800 +0.12(+39.66%)
Aug 20, 2019 0.3000 0.3000 0.2900 0.2900 77,900 -0.01(-3.33%)
Aug 19, 2019 0.3000 0.3000 0.2700 0.3000 76,897 +0.04(+15.38%)
Aug 16, 2019 0.2700 0.2800 0.2550 0.2600 160,313 -0.02(-8.77%)
Aug 15, 2019 0.3000 0.3500 0.2850 0.2850 152,342 +0.24(+612.50%)
Aug 14, 2019 0.0400 0.0400 0.0350 0.0400 1,368,125 +0.00(+0.00%)
Aug 13, 2019 0.0450 0.0450 0.0400 0.0400 114,000 +0.00(+0.00%)
Aug 12, 2019 0.0450 0.0450 0.0400 0.0400 134,100 +0.00(+0.00%)
Aug 09, 2019 0.0400 0.0400 0.0400 0.0400 219,000 -0.00(-11.11%)
Aug 08, 2019 0.0450 0.0450 0.0450 0.0450 766,260 +0.00(+12.50%)
Aug 07, 2019 0.0400 0.0400 0.0400 0.0400 421,000 -0.00(-11.11%)
Aug 06, 2019 0.0450 0.0500 0.0450 0.0450 634,221 +0.00(+0.00%)
Aug 02, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 01, 2019 0.0450 0.0450 0.0450 0.0450 273,000 +0.00(+0.00%)
Jul 31, 2019 0.0450 0.0450 0.0450 0.0450 553,000 +0.00(+0.00%)
Jul 30, 2019 0.0500 0.0500 0.0450 0.0450 843,800 -0.01(-18.18%)
Jul 29, 2019 0.0650 0.0650 0.0500 0.0550 670,000 -0.00(-8.33%)
Jul 26, 2019 0.0600 0.0600 0.0600 0.0600 59,000 +0.00(+0.00%)
Jul 25, 2019 0.0600 0.0600 0.0600 0.0600 34,238 +0.00(+0.00%)
Jul 24, 2019 0.0600 0.0600 0.0600 0.0600 60,000 +0.00(+0.00%)
Jul 23, 2019 0.0600 0.0600 0.0600 0.0600 661,500 +0.00(+0.00%)
Jul 22, 2019 0.0650 0.0650 0.0600 0.0600 34,541 -0.01(-7.69%)
Jul 19, 2019 0.0650 0.0650 0.0650 0.0650 134,500 +0.01(+8.33%)
Jul 18, 2019 0.0600 0.0650 0.0600 0.0600 35,700 -0.01(-7.69%)
Jul 17, 2019 0.0650 0.0650 0.0650 0.0650 53,500 +0.00(+0.00%)
Jul 16, 2019 0.0650 0.0650 0.0650 0.0650 17,500 +0.00(+0.00%)
Jul 15, 2019 0.0650 0.0650 0.0650 0.0650 50,000 +0.00(+0.00%)
Jul 12, 2019 0.0650 0.0650 0.0650 0.0650 24,000 +0.00(+0.00%)
Jul 11, 2019 0.0650 0.0650 0.0650 0.0650 262,000 +0.00(+0.00%)
Jul 10, 2019 0.0650 0.0650 0.0600 0.0650 425,300 +0.00(+0.00%)
Jul 08, 2019 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jul 05, 2019 0.0700 0.0700 0.0650 0.0700 137,000 +0.01(+7.69%)
Jul 04, 2019 0.0700 0.0700 0.0650 0.0650 102,000 -0.01(-13.33%)
Jul 03, 2019 0.0700 0.0750 0.0700 0.0750 91,000 +0.00(+7.14%)
Jul 02, 2019 0.0750 0.0750 0.0650 0.0700 135,650 +0.00(+0.00%)
Jun 28, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 27, 2019 0.0700 0.0700 0.0700 0.0700 199,000 +0.00(+0.00%)
Jun 26, 2019 0.0700 0.0700 0.0700 0.0700 516,000 -0.00(-6.67%)
Jun 25, 2019 0.0750 0.0800 0.0700 0.0750 114,000 +0.00(+0.00%)
Jun 24, 2019 0.0800 0.0800 0.0750 0.0750 271,000 +0.00(+0.00%)
Jun 21, 2019 0.0800 0.0800 0.0750 0.0750 117,000 +0.00(+0.00%)
Jun 20, 2019 0.0800 0.0850 0.0750 0.0750 708,500 -0.01(-6.25%)
Jun 19, 2019 0.0700 0.0800 0.0700 0.0800 432,361 +0.01(+14.29%)
Jun 18, 2019 0.0700 0.0750 0.0700 0.0700 254,000 +0.00(+0.00%)
Jun 17, 2019 0.0700 0.0700 0.0700 0.0700 31,000 +0.00(+0.00%)
Jun 14, 2019 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.00%)
Jun 13, 2019 0.0700 0.0700 0.0650 0.0700 202,000 +0.01(+7.69%)
Jun 12, 2019 0.0700 0.0700 0.0650 0.0650 53,500 -0.01(-7.14%)
Jun 11, 2019 0.0700 0.0700 0.0700 0.0700 157,700 +0.00(+0.00%)
Jun 10, 2019 0.0750 0.0750 0.0700 0.0700 184,250 -0.00(-6.67%)
Jun 07, 2019 0.0750 0.0750 0.0700 0.0750 225,500 +0.00(+7.14%)
Jun 06, 2019 0.0700 0.0700 0.0700 0.0700 103,000 +0.00(+0.00%)
Jun 05, 2019 0.0700 0.0700 0.0650 0.0700 296,000 -0.00(-6.67%)
Jun 04, 2019 0.0750 0.0750 0.0700 0.0750 239,000 +0.00(+7.14%)
Jun 03, 2019 0.0800 0.0800 0.0700 0.0700 1,003,350 -0.01(-12.50%)
May 31, 2019 0.0800 0.0800 0.0700 0.0800 676,700 +0.00(+0.00%)
May 30, 2019 0.0850 0.0900 0.0750 0.0800 1,254,350 +0.00(+0.00%)
May 29, 2019 0.0750 0.0900 0.0750 0.0800 1,366,885 +0.01(+14.29%)
May 28, 2019 0.0650 0.0700 0.0650 0.0700 67,000 +0.00(+0.00%)
May 27, 2019 0.0700 0.0700 0.0700 0.0700 23,828 +0.00(+0.00%)
May 24, 2019 0.0700 0.0750 0.0650 0.0700 111,377 +0.01(+7.69%)
May 23, 2019 0.0650 0.0650 0.0650 0.0650 34,000 -0.01(-7.14%)
May 22, 2019 0.0700 0.0700 0.0600 0.0700 283,800 +0.00(+0.00%)
May 21, 2019 0.0600 0.0700 0.0600 0.0700 1,638,400 +0.01(+16.67%)
May 16, 2019 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
May 15, 2019 0.0550 0.0600 0.0550 0.0550 28,000 +0.00(+0.00%)
May 14, 2019 0.0550 0.0550 0.0550 0.0550 30,000 +0.00(+0.00%)
May 13, 2019 0.0550 0.0550 0.0500 0.0550 70,000 +0.00(+0.00%)
May 10, 2019 0.0550 0.0550 0.0550 0.0550 26,000 +0.00(+0.00%)
May 09, 2019 0.0550 0.0550 0.0550 0.0550 1,800 +0.00(+0.00%)
May 08, 2019 0.0550 0.0550 0.0550 0.0550 5,053 +0.00(+0.00%)
May 07, 2019 0.0600 0.0600 0.0550 0.0550 93,000 -0.00(-8.33%)
May 06, 2019 0.0550 0.0600 0.0550 0.0600 179,054 +0.00(+9.09%)
May 02, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 01, 2019 0.0550 0.0550 0.0500 0.0550 140,000 +0.00(+0.00%)
Apr 29, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 26, 2019 0.0500 0.0550 0.0500 0.0550 89,053 +0.00(+10.00%)
Apr 24, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 23, 2019 0.0500 0.0500 0.0500 0.0500 113,000 +0.00(+0.00%)
Apr 22, 2019 0.0500 0.0500 0.0500 0.0500 16,000 +0.00(+0.00%)
Apr 18, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 17, 2019 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Apr 16, 2019 0.0550 0.0550 0.0500 0.0500 7,000 +0.00(+0.00%)
Apr 15, 2019 0.0500 0.0500 0.0500 0.0500 723,500 -0.00(-9.09%)
Apr 12, 2019 0.0550 0.0550 0.0550 0.0550 23,000 +0.00(+0.00%)
Apr 11, 2019 0.0550 0.0550 0.0550 0.0550 9,780 -0.00(-8.33%)
Apr 09, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 08, 2019 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+9.09%)
Apr 05, 2019 0.0550 0.0550 0.0550 0.0550 40,500 +0.00(+0.00%)
Apr 04, 2019 0.0550 0.0550 0.0550 0.0550 10,000 -0.00(-8.33%)
Apr 03, 2019 0.0550 0.0600 0.0550 0.0600 41,673 +0.00(+9.09%)
Apr 02, 2019 0.0550 0.0550 0.0550 0.0550 16,000 -0.00(-8.33%)
Apr 01, 2019 0.0600 0.0600 0.0600 0.0600 25,000 +0.00(+0.00%)
Mar 29, 2019 0.0600 0.0600 0.0600 0.0600 118,000 +0.00(+0.00%)
Mar 28, 2019 0.0600 0.0600 0.0600 0.0600 2,336 +0.00(+0.00%)
Mar 27, 2019 0.0600 0.0600 0.0600 0.0600 3,000 -0.01(-7.69%)
Mar 26, 2019 0.0650 0.0650 0.0650 0.0650 10,000 +0.01(+8.33%)
Mar 25, 2019 0.0600 0.0600 0.0600 0.0600 97,000 -0.01(-7.69%)
Mar 22, 2019 0.0600 0.0650 0.0600 0.0650 209,000 +0.00(+0.00%)
Mar 21, 2019 0.0650 0.0650 0.0650 0.0650 1,600 +0.01(+8.33%)
Mar 19, 2019 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Mar 18, 2019 0.0600 0.0650 0.0600 0.0650 10,000 +0.00(+0.00%)
Mar 15, 2019 0.0650 0.0650 0.0600 0.0650 103,000 +0.00(+0.00%)
Mar 14, 2019 0.0650 0.0650 0.0650 0.0650 1,500 +0.01(+8.33%)
Mar 13, 2019 0.0600 0.0600 0.0600 0.0600 3,000 -0.01(-7.69%)
Mar 11, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 08, 2019 0.0650 0.0650 0.0650 0.0650 2,000 +0.01(+8.33%)
Mar 07, 2019 0.0600 0.0600 0.0600 0.0600 2,500 -0.01(-7.69%)
Mar 05, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 04, 2019 0.0650 0.0650 0.0650 0.0650 73,000 +0.00(+0.00%)
Mar 01, 2019 0.0600 0.0650 0.0600 0.0650 88,500 +0.00(+0.00%)
Feb 28, 2019 0.0700 0.0700 0.0650 0.0650 182,500 +0.00(+0.00%)
Feb 27, 2019 0.0700 0.0700 0.0600 0.0650 396,800 +0.00(+0.00%)
Feb 26, 2019 0.0650 0.0650 0.0650 11 +0.00(+0.00%)
Feb 25, 2019 0.0650 0.0650 0.0650 0.0650 173,000 +0.00(+0.00%)
Feb 22, 2019 0.0650 0.0650 0.0650 0.0650 217,000 +0.00(+0.00%)
Feb 21, 2019 0.0650 0.0650 0.0650 0.0650 24,000 +0.00(+0.00%)
Feb 20, 2019 0.0650 0.0650 0.0650 0.0650 211,000 +0.00(+0.00%)
Feb 19, 2019 0.0650 0.0650 0.0650 0.0650 335,950 +0.00(+0.00%)
Feb 15, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 14, 2019 0.0650 0.0650 0.0650 0.0650 54,300 +0.00(+0.00%)
Feb 13, 2019 0.0650 0.0650 0.0650 0.0650 170,000 +0.00(+0.00%)
Feb 12, 2019 0.0550 0.0650 0.0550 0.0650 218,000 +0.01(+18.18%)
Feb 08, 2019 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Feb 07, 2019 0.0600 0.0650 0.0600 0.0650 13,000 +0.01(+8.33%)
Feb 06, 2019 0.0600 0.0600 0.0600 0.0600 127,000 -0.01(-7.69%)
Feb 05, 2019 0.0700 0.0700 0.0650 0.0650 69,000 -0.01(-7.14%)
Feb 04, 2019 0.0700 0.0700 0.0600 0.0700 406,000 +0.00(+0.00%)
Feb 01, 2019 0.0700 0.0700 0.0700 0.0700 41,999 -0.00(-6.67%)
Jan 31, 2019 0.0550 0.0750 0.0550 0.0750 250,000 +0.02(+36.36%)
Jan 30, 2019 0.0600 0.0600 0.0550 0.0550 11,000 -0.00(-8.33%)
Jan 29, 2019 0.0600 0.0600 0.0600 0.0600 70,000 +0.00(+0.00%)
Jan 28, 2019 0.0600 0.0600 0.0600 0.0600 17,400 +0.00(+9.09%)
Jan 25, 2019 0.0550 0.0550 0.0550 0.0550 18,000 +0.00(+0.00%)
Jan 24, 2019 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+0.00%)
Jan 23, 2019 0.0600 0.0600 0.0500 0.0550 115,000 +0.00(+0.00%)
Jan 22, 2019 0.0550 0.0550 0.0550 0.0550 74,600 +0.00(+10.00%)
Jan 21, 2019 0.0500 0.0500 0.0500 0.0500 5,000 -0.00(-9.09%)
Jan 18, 2019 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+0.00%)
Jan 17, 2019 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Jan 16, 2019 0.0550 0.0550 0.0500 0.0550 111,000 +0.00(+0.00%)
Jan 15, 2019 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Jan 14, 2019 0.0550 0.0550 0.0550 0.0550 11,000 +0.00(+0.00%)
Jan 09, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jan 08, 2019 0.0550 0.0550 0.0550 0.0550 20,000 -0.00(-8.33%)
Jan 07, 2019 0.0600 0.0600 0.0600 0.0600 11,000 +0.00(+9.09%)
Jan 04, 2019 0.0550 0.0550 0.0500 0.0550 309,000 +0.00(+0.00%)
Jan 02, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 28, 2018 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Dec 27, 2018 0.0600 0.0600 0.0550 0.0600 35,000 +0.00(+0.00%)
Dec 24, 2018 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Dec 21, 2018 0.0550 0.0550 0.0550 0.0550 20,999 +0.00(+0.00%)
Dec 20, 2018 0.0600 0.0600 0.0550 0.0550 40,500 +0.00(+0.00%)
Dec 19, 2018 0.0550 0.0550 0.0550 0.0550 2,500 +0.00(+0.00%)
Dec 18, 2018 0.0550 0.0550 0.0550 0.0550 36,000 -0.00(-8.33%)
Dec 17, 2018 0.0600 0.0600 0.0600 0.0600 15,000 +0.00(+9.09%)
Dec 14, 2018 0.0600 0.0650 0.0550 0.0550 10,000 -0.00(-8.33%)
Dec 13, 2018 0.0600 0.0600 0.0600 0.0600 17,500 +0.00(+9.09%)
Dec 12, 2018 0.0550 0.0550 0.0550 0.0550 24,000 -0.00(-8.33%)
Dec 11, 2018 0.0600 0.0600 0.0600 0.0600 11,000 +0.00(+0.00%)
Dec 10, 2018 0.0600 0.0600 0.0600 0.0600 11,000 +0.00(+0.00%)
Dec 07, 2018 0.0600 0.0600 0.0550 0.0600 253,500 -0.01(-7.69%)
Dec 06, 2018 0.0600 0.0650 0.0600 0.0650 48,000 +0.01(+8.33%)
Dec 04, 2018 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Dec 03, 2018 0.0650 0.0650 0.0650 0.0650 45,000 +0.01(+8.33%)
Nov 30, 2018 0.0650 0.0650 0.0600 0.0600 10,000 -0.01(-7.69%)
Nov 29, 2018 0.0650 0.0650 0.0650 0.0650 20,500 +0.00(+0.00%)
Nov 28, 2018 0.0600 0.0650 0.0600 0.0650 95,216 +0.01(+8.33%)
Nov 27, 2018 0.0600 0.0600 0.0600 0.0600 28,300 +0.00(+0.00%)
Nov 26, 2018 0.0600 0.0650 0.0600 0.0600 98,000 +0.00(+0.00%)
Nov 23, 2018 0.0600 0.0600 0.0600 0.0600 30,000 +0.00(+0.00%)
Nov 22, 2018 0.0600 0.0600 0.0600 0.0600 30,000 +0.00(+0.00%)
Nov 21, 2018 0.0600 0.0600 0.0600 0.0600 78,000 -0.01(-7.69%)
Nov 20, 2018 0.0650 0.0650 0.0650 0.0650 20,000 +0.01(+8.33%)
Nov 19, 2018 0.0600 0.0600 0.0600 300 +0.00(+0.00%)
Nov 15, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 14, 2018 0.0650 0.0650 0.0600 0.0600 35,000 +0.00(+0.00%)
Nov 13, 2018 0.0600 0.0600 0.0600 0.0600 23,000 +0.00(+0.00%)
Nov 12, 2018 0.0600 0.0600 0.0600 201 +0.00(+0.00%)
Nov 08, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 07, 2018 0.0650 0.0650 0.0600 0.0600 40,000 -0.01(-7.69%)
Nov 06, 2018 0.0650 0.0650 0.0650 0.0650 24,000 +0.00(+0.00%)
Nov 05, 2018 0.0650 0.0650 0.0650 0.0650 45,800 +0.00(+0.00%)
Nov 02, 2018 0.0650 0.0650 0.0650 0.0650 20,999 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.