Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerce Resources Corp (TSV: CCE )

0.1600 +0.0100 (+6.67%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2020 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Oct 28, 2020 0.2200 0.2400 0.1950 0.2400 129,340 +0.01(+6.67%)
Oct 27, 2020 0.2250 0.2250 0.2250 0.2250 1,829 -0.01(-2.17%)
Oct 26, 2020 0.2300 0.2300 0.2300 400 +0.00(+0.00%)
Oct 23, 2020 0.2350 0.2350 0.2200 0.2300 46,999 -0.00(-2.13%)
Oct 22, 2020 0.2450 0.2450 0.2350 0.2350 18,000 -0.01(-2.08%)
Oct 21, 2020 0.2400 0.2400 0.2350 0.2400 14,000 -0.01(-4.00%)
Oct 20, 2020 0.2500 0.2500 0.2350 0.2500 49,100 +0.00(+0.00%)
Oct 19, 2020 0.2500 0.2500 0.2500 0.2500 500 -0.01(-3.85%)
Oct 16, 2020 0.2650 0.2650 0.2600 0.2600 8,581 +0.01(+4.00%)
Oct 15, 2020 0.2600 0.2600 0.2500 0.2500 58,000 -0.01(-3.85%)
Oct 14, 2020 0.2700 0.2700 0.2600 0.2600 12,000 -0.01(-3.70%)
Oct 13, 2020 0.2800 0.2800 0.2600 0.2700 111,900 -0.01(-3.57%)
Oct 09, 2020 0.2800 0.2800 0.2800 0 +0.02(+7.69%)
Oct 08, 2020 0.2600 0.2600 0.2600 0.2600 20,999 +0.01(+1.96%)
Oct 07, 2020 0.2800 0.2800 0.2550 0.2550 122,221 -0.03(-8.93%)
Oct 06, 2020 0.2800 0.2800 0.2800 0.2800 10,500 +0.01(+3.70%)
Oct 05, 2020 0.2700 0.2700 0.2700 0.2700 9,141 +0.01(+1.89%)
Oct 02, 2020 0.2750 0.2750 0.2650 0.2650 24,300 -0.01(-3.64%)
Oct 01, 2020 0.2800 0.2800 0.2750 0.2750 18,500 +0.01(+1.85%)
Sep 30, 2020 0.2850 0.2850 0.2700 0.2700 60,225 -0.01(-5.26%)
Sep 29, 2020 0.2900 0.3000 0.2850 0.2850 33,725 -0.02(-6.56%)
Sep 28, 2020 0.3000 0.3050 0.2850 0.3050 27,500 -0.01(-1.61%)
Sep 25, 2020 0.3150 0.3150 0.3100 0.3100 2,500 -0.02(-6.06%)
Sep 24, 2020 0.2900 0.3300 0.2900 0.3300 25,500 +0.04(+11.86%)
Sep 23, 2020 0.3000 0.3000 0.2750 0.2950 40,040 -0.02(-6.35%)
Sep 22, 2020 0.3100 0.3150 0.3100 0.3150 61,000 -0.02(-4.55%)
Sep 21, 2020 0.3000 0.3300 0.3000 0.3300 120,400 +0.03(+10.00%)
Sep 18, 2020 0.3050 0.3100 0.3000 0.3000 110,900 +0.00(+0.00%)
Sep 17, 2020 0.3050 0.3050 0.3000 0.3000 54,000 +0.00(+0.00%)
Sep 16, 2020 0.3000 0.3000 0.3000 0.3000 48,500 +0.00(+0.00%)
Sep 15, 2020 0.3200 0.3200 0.2850 0.3000 101,000 +0.00(+0.00%)
Sep 14, 2020 0.3000 0.3000 0.2800 0.3000 87,700 +0.00(+0.00%)
Sep 11, 2020 0.3150 0.3150 0.3000 0.3000 77,715 -0.02(-6.25%)
Sep 10, 2020 0.3250 0.3250 0.3200 0.3200 17,900 -0.01(-3.03%)
Sep 09, 2020 0.3300 0.3300 0.3050 0.3300 41,500 +0.01(+1.54%)
Sep 08, 2020 0.3000 0.3250 0.3000 0.3250 35,701 +0.04(+12.07%)
Sep 04, 2020 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Sep 03, 2020 0.2700 0.3050 0.2700 0.2900 213,500 +0.03(+11.54%)
Sep 02, 2020 0.2600 0.2600 0.2600 0.2600 5,829 +0.01(+1.96%)
Aug 31, 2020 0.2550 0.2550 0.2550 0 +0.01(+2.00%)
Aug 28, 2020 0.2500 0.2600 0.2500 0.2500 6,300 +0.00(+0.00%)
Aug 27, 2020 0.2700 0.2700 0.2500 0.2500 90,500 -0.03(-10.71%)
Aug 26, 2020 0.2700 0.2800 0.2700 0.2800 22,500 +0.03(+12.00%)
Aug 25, 2020 0.2900 0.2900 0.2500 0.2500 74,500 -0.03(-9.09%)
Aug 24, 2020 0.2900 0.2900 0.2750 0.2750 6,000 -0.01(-5.17%)
Aug 21, 2020 0.2900 0.2900 0.2900 0.2900 58,400 +0.01(+1.75%)
Aug 20, 2020 0.2950 0.2950 0.2800 0.2850 10,499 -0.01(-3.39%)
Aug 19, 2020 0.2800 0.2950 0.2800 0.2950 12,160 +0.02(+9.26%)
Aug 18, 2020 0.2700 0.2700 0.2700 0.2700 2,500 -0.01(-3.57%)
Aug 17, 2020 0.2900 0.2950 0.2800 0.2800 5,500 -0.01(-3.45%)
Aug 14, 2020 0.2750 0.2900 0.2750 0.2900 17,250 +0.01(+3.57%)
Aug 13, 2020 0.2800 0.2800 0.2800 100 +0.00(+0.00%)
Aug 12, 2020 0.2800 0.2800 0.2800 0.2800 9,000 +0.01(+3.70%)
Aug 11, 2020 0.2800 0.2800 0.2700 0.2700 11,700 -0.01(-5.26%)
Aug 10, 2020 0.2800 0.2850 0.2800 0.2850 12,025 +0.01(+3.64%)
Aug 07, 2020 0.2800 0.2800 0.2750 0.2750 18,500 -0.01(-1.79%)
Aug 06, 2020 0.2600 0.2800 0.2500 0.2800 57,700 +0.04(+16.67%)
Aug 05, 2020 0.2500 0.2500 0.2400 0.2400 65,140 -0.02(-7.69%)
Aug 04, 2020 0.2650 0.2650 0.2450 0.2600 25,200 +0.00(+0.00%)
Jul 31, 2020 0.2600 0.2600 0.2600 0 -0.01(-1.89%)
Jul 30, 2020 0.2900 0.2900 0.2550 0.2650 79,000 -0.02(-8.62%)
Jul 29, 2020 0.3000 0.3000 0.2900 0.2900 11,000 -0.02(-6.45%)
Jul 28, 2020 0.3250 0.3250 0.3100 0.3100 4,000 -0.01(-3.13%)
Jul 27, 2020 0.3400 0.3450 0.3200 0.3200 28,501 +0.02(+6.67%)
Jul 24, 2020 0.3200 0.3450 0.2900 0.3000 161,650 +0.00(+0.00%)
Jul 23, 2020 0.2550 0.3000 0.2550 0.3000 136,610 +0.05(+20.00%)
Jul 22, 2020 0.2500 0.2500 0.2400 0.2500 53,000 +0.02(+8.70%)
Jul 21, 2020 0.2300 0.2350 0.2300 0.2300 62,810 +0.00(+0.00%)
Jul 20, 2020 0.2050 0.2300 0.2050 0.2300 69,700 +0.03(+15.00%)
Jul 17, 2020 0.2000 0.2000 0.2000 150 +0.00(+0.00%)
Jul 16, 2020 0.2150 0.2200 0.2000 0.2000 53,000 -0.01(-6.98%)
Jul 15, 2020 0.2050 0.2150 0.2050 0.2150 6,181 +0.00(+0.00%)
Jul 14, 2020 0.2050 0.2150 0.2050 0.2150 31,000 +0.01(+4.88%)
Jul 13, 2020 0.2150 0.2150 0.2050 0.2050 57,800 +0.00(+0.00%)
Jul 10, 2020 0.2350 0.2350 0.2000 0.2050 48,075 -0.02(-6.82%)
Jul 09, 2020 0.2100 0.2200 0.2100 0.2200 22,609 +0.01(+4.76%)
Jul 08, 2020 0.2100 0.2100 0.2050 0.2100 65,626 +0.00(+0.00%)
Jul 07, 2020 0.2100 0.2100 0.2100 0.2100 500 -0.01(-4.55%)
Jul 06, 2020 0.2050 0.2200 0.2050 0.2200 5,750 +0.02(+10.00%)
Jul 02, 2020 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Jun 30, 2020 0.1900 0.1900 0.1900 0 -0.01(-7.32%)
Jun 29, 2020 0.2000 0.2050 0.2000 0.2050 20,500 +0.01(+7.89%)
Jun 25, 2020 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jun 24, 2020 0.1900 0.1900 0.1800 0.1900 18,000 -0.01(-5.00%)
Jun 23, 2020 0.1950 0.2000 0.1950 0.2000 9,000 +0.01(+5.26%)
Jun 22, 2020 0.1900 0.1900 0.1900 0.1900 1,069 +0.01(+5.56%)
Jun 19, 2020 0.1850 0.1850 0.1800 0.1800 10,000 -0.01(-2.70%)
Jun 18, 2020 0.1950 0.1950 0.1850 0.1850 3,500 -0.01(-5.13%)
Jun 17, 2020 0.2000 0.2000 0.1950 0.1950 11,742 -0.01(-7.14%)
Jun 16, 2020 0.1900 0.2100 0.1900 0.2100 65,500 +0.01(+5.00%)
Jun 15, 2020 0.1950 0.2000 0.1950 0.2000 2,110 +0.01(+2.56%)
Jun 12, 2020 0.2000 0.2000 0.1950 0.1950 3,200 +0.01(+2.63%)
Jun 11, 2020 0.2000 0.2000 0.1900 0.1900 41,622 +0.00(+0.00%)
Jun 10, 2020 0.1900 0.1900 0.1900 0.1900 1,000 +0.01(+5.56%)
Jun 09, 2020 0.1850 0.1850 0.1800 0.1800 16,500 -0.01(-5.26%)
Jun 08, 2020 0.1900 0.1900 0.1800 0.1900 150,500 -0.01(-2.56%)
Jun 05, 2020 0.1950 0.2000 0.1950 0.1950 34,500 +0.00(+0.00%)
Jun 03, 2020 0.1950 0.1950 0.1950 0 +0.01(+2.63%)
Jun 02, 2020 0.1850 0.1900 0.1850 0.1900 17,339 +0.01(+5.56%)
Jun 01, 2020 0.1900 0.1900 0.1800 0.1800 16,500 -0.02(-10.00%)
May 29, 2020 0.2000 0.2000 0.2000 0.2000 47,838 +0.00(+0.00%)
May 28, 2020 0.2000 0.2100 0.2000 0.2000 11,500 +0.00(+0.00%)
May 27, 2020 0.2000 0.2000 0.2000 0.2000 7,000 +0.01(+5.26%)
May 26, 2020 0.2000 0.2050 0.1850 0.1900 40,500 +0.01(+5.56%)
May 25, 2020 0.2100 0.2100 0.1800 0.1800 27,500 -0.04(-18.18%)
May 22, 2020 0.2250 0.2250 0.2150 0.2200 36,500 +0.00(+0.00%)
May 21, 2020 0.2200 0.2200 0.2200 0.2200 10,189 +0.02(+10.00%)
May 20, 2020 0.2000 0.2000 0.1900 0.2000 5,200 -0.01(-4.76%)
May 19, 2020 0.2150 0.2200 0.2100 0.2100 29,519 +0.00(+0.00%)
May 15, 2020 0.2100 0.2100 0.2100 0 +0.02(+10.53%)
May 14, 2020 0.1800 0.1900 0.1800 0.1900 6,000 +0.01(+2.70%)
May 13, 2020 0.2050 0.2050 0.1850 0.1850 26,600 -0.01(-2.63%)
May 12, 2020 0.1850 0.1900 0.1850 0.1900 16,000 -0.01(-2.56%)
May 11, 2020 0.2150 0.2150 0.1950 0.1950 44,000 -0.04(-18.75%)
May 08, 2020 0.2500 0.2500 0.2400 0.2400 9,000 +0.00(+0.00%)
May 07, 2020 0.2350 0.2400 0.2300 0.2400 40,500 +0.01(+6.67%)
May 06, 2020 0.2450 0.2450 0.2250 0.2250 22,500 -0.02(-10.00%)
May 04, 2020 0.2500 0.2500 0.2500 0 +0.02(+8.70%)
May 01, 2020 0.2100 0.2350 0.2100 0.2300 12,500 +0.02(+9.52%)
Apr 30, 2020 0.2500 0.2850 0.2100 0.2100 129,708 -0.04(-16.00%)
Apr 29, 2020 0.2450 0.2500 0.2450 0.2500 4,000 -0.01(-3.85%)
Apr 28, 2020 0.2700 0.2700 0.2600 0.2600 10,500 -0.03(-10.34%)
Apr 27, 2020 0.2250 0.2900 0.1900 0.2900 69,394 +0.09(+45.00%)
Apr 24, 2020 0.1800 0.2000 0.1800 0.2000 39,744 +0.05(+29.03%)
Apr 23, 2020 0.1700 0.1700 0.1550 0.1550 12,661 +0.01(+10.71%)
Apr 22, 2020 0.1400 0.1400 0.1400 0.1400 1,000 -0.01(-6.67%)
Apr 21, 2020 0.1200 0.1500 0.1200 0.1500 47,887 +0.03(+30.43%)
Apr 20, 2020 0.1200 0.1200 0.1100 0.1150 15,939 -0.00(-4.17%)
Apr 17, 2020 0.1100 0.1200 0.1100 0.1200 72,272 +0.00(+0.00%)
Apr 16, 2020 0.1200 0.1250 0.1200 0.1200 10,150 +0.00(+4.35%)
Apr 15, 2020 0.1150 0.1150 0.1150 0.1150 8,000 -0.00(-4.17%)
Apr 14, 2020 0.1250 0.1250 0.1100 0.1200 53,500 -0.01(-4.00%)
Apr 09, 2020 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Apr 08, 2020 0.1250 0.1250 0.1250 0.1250 71,900 +0.00(+0.00%)
Apr 07, 2020 0.1250 0.1250 0.1200 0.1250 88,700 +0.00(+0.00%)
Apr 06, 2020 0.1250 0.1250 0.1250 0.1250 144,600 +0.00(+0.00%)
Apr 03, 2020 0.1250 0.1250 0.1250 0.1250 35,000 +0.00(+0.00%)
Apr 02, 2020 0.1250 0.1250 0.1250 0.1250 12,500 +0.01(+8.70%)
Apr 01, 2020 0.1250 0.1250 0.1150 0.1150 6,000 -0.01(-8.00%)
Mar 31, 2020 0.1150 0.1250 0.1150 0.1250 97,500 +0.01(+13.64%)
Mar 30, 2020 0.1050 0.1100 0.1050 0.1100 5,800 +0.01(+4.76%)
Mar 27, 2020 0.1250 0.1250 0.1050 0.1050 59,500 -0.02(-16.00%)
Mar 26, 2020 0.1200 0.1250 0.1200 0.1250 4,500 +0.01(+4.17%)
Mar 25, 2020 0.1150 0.1200 0.1150 0.1200 98,178 +0.01(+9.09%)
Mar 24, 2020 0.1150 0.1150 0.1100 0.1100 73,000 +0.01(+4.76%)
Mar 23, 2020 0.1300 0.1300 0.1050 0.1050 235,882 -0.02(-16.00%)
Mar 20, 2020 0.1300 0.1300 0.1200 0.1250 59,000 -0.01(-3.85%)
Mar 19, 2020 0.1450 0.1450 0.1250 0.1300 60,270 -0.01(-7.14%)
Mar 18, 2020 0.1400 0.1450 0.1350 0.1400 17,550 -0.01(-6.67%)
Mar 17, 2020 0.1400 0.1550 0.1300 0.1500 38,500 +0.00(+0.00%)
Mar 16, 2020 0.1500 0.1500 0.1300 0.1500 89,100 -0.01(-6.25%)
Mar 13, 2020 0.1800 0.1800 0.1550 0.1600 70,500 -0.02(-11.11%)
Mar 12, 2020 0.2100 0.2100 0.1550 0.1800 79,300 -0.03(-14.29%)
Mar 11, 2020 0.2000 0.2150 0.2000 0.2100 70,400 +0.01(+2.44%)
Mar 10, 2020 0.2200 0.2200 0.2050 0.2050 27,500 -0.02(-6.82%)
Mar 09, 2020 0.2200 0.2200 0.2150 0.2200 22,800 -0.02(-8.33%)
Mar 05, 2020 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Mar 04, 2020 0.2300 0.2400 0.2300 0.2400 19,500 +0.00(+0.00%)
Mar 03, 2020 0.2400 0.2400 0.2400 0.2400 47,000 +0.00(+0.00%)
Mar 02, 2020 0.2400 0.2450 0.2400 0.2400 4,000 -0.01(-2.04%)
Feb 28, 2020 0.2300 0.2450 0.2300 0.2450 15,600 +0.01(+4.26%)
Feb 27, 2020 0.2500 0.2500 0.2350 0.2350 27,800 -0.02(-6.00%)
Feb 26, 2020 0.2600 0.2600 0.2500 0.2500 15,800 -0.01(-3.85%)
Feb 24, 2020 0.2600 0.2600 0.2600 0 +0.01(+1.96%)
Feb 21, 2020 0.2550 0.2600 0.2550 0.2550 44,000 -0.02(-7.27%)
Feb 20, 2020 0.2700 0.2800 0.2700 0.2750 27,350 +0.01(+3.77%)
Feb 19, 2020 0.2650 0.2700 0.2600 0.2650 17,000 +0.01(+3.92%)
Feb 18, 2020 0.3100 0.3100 0.2550 0.2550 97,200 -0.05(-17.74%)
Feb 12, 2020 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Feb 10, 2020 0.3100 0.3100 0.3100 0 -0.02(-6.06%)
Feb 07, 2020 0.3300 0.3750 0.3300 0.3300 59,638 +0.00(+0.00%)
Feb 06, 2020 0.3200 0.3300 0.3200 0.3300 12,000 +0.02(+4.76%)
Feb 05, 2020 0.3150 0.3150 0.3150 0.3150 1,650 +0.00(+0.00%)
Feb 04, 2020 0.3050 0.3150 0.3000 0.3150 66,788 -0.02(-4.55%)
Feb 03, 2020 0.2950 0.3300 0.2700 0.3300 53,300 +0.03(+10.00%)
Jan 31, 2020 0.2800 0.3000 0.2800 0.3000 13,000 +0.02(+5.26%)
Jan 30, 2020 0.2700 0.3250 0.2700 0.2850 34,900 +0.02(+9.62%)
Jan 29, 2020 0.2850 0.2900 0.2550 0.2600 54,951 -0.01(-3.70%)
Jan 28, 2020 0.2700 0.2700 0.2700 350 +0.00(+0.00%)
Jan 27, 2020 0.3000 0.3200 0.2700 0.2700 37,333 -0.02(-8.47%)
Jan 24, 2020 0.3000 0.3000 0.2900 0.2950 22,300 -0.01(-1.67%)
Jan 23, 2020 0.2850 0.3000 0.2850 0.3000 10,100 +0.02(+5.26%)
Jan 22, 2020 0.2700 0.2850 0.2700 0.2850 38,500 +0.01(+5.56%)
Jan 21, 2020 0.2950 0.2950 0.2600 0.2700 30,500 -0.02(-6.90%)
Jan 20, 2020 0.3500 0.3500 0.2900 0.2900 53,062 -0.01(-3.33%)
Jan 17, 2020 0.2600 0.3000 0.2600 0.3000 39,000 +0.04(+15.38%)
Jan 16, 2020 0.2450 0.2600 0.2450 0.2600 11,500 +0.03(+10.64%)
Jan 15, 2020 0.2400 0.2450 0.2350 0.2350 21,000 +0.00(+0.00%)
Jan 14, 2020 0.2150 0.2350 0.2150 0.2350 82,500 +0.02(+9.30%)
Jan 13, 2020 0.2150 0.2150 0.2150 0.2150 72,500 +0.01(+2.38%)
Jan 10, 2020 0.2100 0.2150 0.2100 0.2100 33,635 -0.01(-2.33%)
Jan 09, 2020 0.2150 0.2150 0.2150 32 +0.00(+0.00%)
Jan 08, 2020 0.2150 0.2150 0.2150 0.2150 24,800 +0.00(+0.00%)
Jan 07, 2020 0.2100 0.2150 0.2100 0.2150 97,800 +0.00(+0.00%)
Jan 06, 2020 0.2150 0.2150 0.2150 0.2150 14,690 +0.00(+0.00%)
Jan 03, 2020 0.2450 0.2450 0.2150 0.2150 26,005 -0.01(-2.27%)
Jan 02, 2020 0.2150 0.2200 0.2150 0.2200 6,000 +0.02(+10.00%)
Dec 30, 2019 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Dec 27, 2019 0.2050 0.2300 0.2050 0.2100 85,649 -0.02(-8.70%)
Dec 24, 2019 0.2300 0.2300 0.2300 0 +0.01(+2.22%)
Dec 23, 2019 0.2200 0.2250 0.2200 0.2250 8,232 +0.01(+2.27%)
Dec 20, 2019 0.2100 0.2200 0.2000 0.2200 32,600 +0.00(+0.00%)
Dec 19, 2019 0.2200 0.2200 0.2200 800 +0.00(+0.00%)
Dec 18, 2019 0.2000 0.2200 0.2000 0.2200 19,100 +0.02(+12.82%)
Dec 17, 2019 0.1800 0.1950 0.1800 0.1950 4,000 +0.01(+5.41%)
Dec 16, 2019 0.1950 0.1950 0.1850 0.1850 11,000 -0.02(-7.50%)
Dec 12, 2019 0.2000 0.2000 0.2000 0 +0.04(+25.00%)
Dec 11, 2019 0.1550 0.1600 0.1550 0.1600 24,330 +0.01(+3.23%)
Dec 10, 2019 0.1500 0.1550 0.1450 0.1550 46,250 +0.01(+3.33%)
Dec 09, 2019 0.1700 0.1700 0.1500 0.1500 33,927 -0.02(-9.09%)
Dec 06, 2019 0.1650 0.1650 0.1650 0.1650 2,000 +0.01(+3.13%)
Dec 05, 2019 0.1700 0.1700 0.1600 0.1600 2,750 -0.01(-5.88%)
Dec 04, 2019 0.1700 0.1700 0.1700 0.1700 3,700 -0.00(-2.86%)
Dec 03, 2019 0.1750 0.1750 0.1750 0.1750 500 +0.00(+2.94%)
Dec 02, 2019 0.1700 0.1700 0.1700 0.1700 8,000 -0.01(-5.56%)
Nov 29, 2019 0.1850 0.1850 0.1800 0.1800 52,300 -0.01(-5.26%)
Nov 28, 2019 0.1850 0.1900 0.1850 0.1900 15,980 +0.00(+0.00%)
Nov 27, 2019 0.2000 0.2000 0.1900 0.1900 20,000 -0.01(-5.00%)
Nov 26, 2019 0.1600 0.2000 0.1600 0.2000 53,200 +0.06(+37.93%)
Nov 25, 2019 0.1400 0.1500 0.1400 0.1450 82,500 +0.00(+3.57%)
Nov 21, 2019 0.1400 0.1400 0.1400 0 -0.02(-12.50%)
Nov 20, 2019 0.1550 0.1600 0.1550 0.1600 45,000 -0.01(-5.88%)
Nov 19, 2019 0.1700 0.1700 0.1650 0.1700 38,000 -0.00(-2.86%)
Nov 18, 2019 0.1900 0.1900 0.1750 0.1750 31,350 -0.03(-14.63%)
Nov 15, 2019 0.2000 0.2050 0.1900 0.2050 9,900 +0.01(+5.13%)
Nov 14, 2019 0.1900 0.2000 0.1900 0.1950 12,860 -0.01(-2.50%)
Nov 13, 2019 0.2100 0.2100 0.2000 0.2000 16,000 -0.01(-4.76%)
Nov 12, 2019 0.2200 0.2300 0.2100 0.2100 18,000 -0.02(-8.70%)
Nov 11, 2019 0.2100 0.2300 0.2100 0.2300 33,200 +0.02(+9.52%)
Nov 08, 2019 0.2400 0.2450 0.2050 0.2100 164,519 -0.03(-12.50%)
Nov 07, 2019 0.2450 0.2450 0.2400 0.2400 18,000 -0.01(-4.00%)
Nov 06, 2019 0.2600 0.2600 0.2500 0.2500 8,000 +0.00(+0.00%)
Nov 05, 2019 0.2500 0.2500 0.2500 0.2500 1,110 -0.01(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.