Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Benton Resources Inc (TSV: BEX )

0.1400 UNCHANGED
Streaming Delayed Price Updated: 1:26 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0800 0.0800 0.0800 0.0800 32,000 +0.00(+0.00%)
Oct 28, 2022 0.0800 0.0800 0.0800 0.0800 27,000 +0.01(+6.67%)
Oct 27, 2022 0.0800 0.0800 0.0750 0.0750 26,000 +0.00(+0.00%)
Oct 26, 2022 0.0800 0.0800 0.0750 0.0750 66,000 -0.01(-11.76%)
Oct 21, 2022 0.0850 700 -0.01(-10.53%)
Oct 19, 2022 0.0950 0 +0.01(+5.56%)
Oct 18, 2022 0.0900 0.0900 0.0750 0.0900 313,875 +0.00(+0.00%)
Oct 17, 2022 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Oct 14, 2022 0.0900 0.0900 0.0900 0.0900 22,000 +0.00(+0.00%)
Oct 13, 2022 0.0900 0.0900 0.0900 0.0900 35,000 +0.01(+12.50%)
Oct 12, 2022 0.0800 0.0800 0.0800 0.0800 6,020 +0.00(+0.00%)
Oct 11, 2022 0.0800 0.0800 0.0800 0.0800 7,100 -0.01(-5.88%)
Oct 07, 2022 0.0850 0 +0.01(+6.25%)
Oct 06, 2022 0.0900 0.0900 0.0800 0.0800 38,150 +0.00(+0.00%)
Oct 05, 2022 0.0800 0.0800 0.0600 0.0800 377,720 +0.00(+0.00%)
Oct 04, 2022 0.0800 0.0800 0.0800 0.0800 17,500 +0.00(+0.00%)
Oct 03, 2022 0.0800 0.0800 0.0750 0.0800 102,200 +0.00(+0.00%)
Sep 30, 2022 0.0800 0.0850 0.0750 0.0800 203,500 +0.00(+0.00%)
Sep 29, 2022 0.0800 0.0800 0.0750 0.0800 93,000 +0.00(+0.00%)
Sep 28, 2022 0.0800 0.0800 0.0800 0.0800 59,000 -0.01(-5.88%)
Sep 27, 2022 0.0850 0.0850 0.0850 0.0850 15,746 +0.00(+0.00%)
Sep 26, 2022 0.0900 0.0900 0.0850 0.0850 103,020 -0.01(-10.53%)
Sep 23, 2022 0.0950 0.1000 0.0950 0.0950 42,032 +0.01(+5.56%)
Sep 22, 2022 0.0900 0.0900 0.0900 0.0900 38,024 +0.00(+0.00%)
Sep 21, 2022 0.0900 0.0900 0.0900 0.0900 10,410 -0.01(-5.26%)
Sep 20, 2022 0.0950 0.0950 0.0950 0.0950 35,410 +0.00(+0.00%)
Sep 19, 2022 0.0900 0.0950 0.0900 0.0950 46,000 +0.01(+5.56%)
Sep 16, 2022 0.0900 0.0900 0.0900 0.0900 10,660 +0.00(+5.88%)
Sep 14, 2022 0.0850 0 -0.00(-5.56%)
Sep 13, 2022 0.0900 0.0900 0.0900 0.0900 1,377 +0.00(+5.88%)
Sep 12, 2022 0.0800 0.0850 0.0800 0.0850 184,500 +0.00(+0.00%)
Sep 09, 2022 0.0900 0.0900 0.0850 0.0850 94,000 -0.00(-5.56%)
Sep 08, 2022 0.0800 0.0900 0.0800 0.0900 274,240 +0.01(+12.50%)
Sep 07, 2022 0.0800 0.0800 0.0800 0.0800 43,000 -0.01(-11.11%)
Sep 06, 2022 0.0900 0.0900 0.0900 0.0900 75,000 -0.01(-5.26%)
Sep 02, 2022 0.0950 0 +0.01(+11.76%)
Sep 01, 2022 0.0900 0.0900 0.0850 0.0850 153,500 -0.00(-5.56%)
Aug 31, 2022 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Aug 30, 2022 0.0900 0.0900 0.0900 0.0900 6,000 +0.00(+0.00%)
Aug 29, 2022 0.0900 0.1000 0.0900 0.0900 10,656 +0.00(+0.00%)
Aug 26, 2022 0.0900 0.0950 0.0900 0.0900 37,583 -0.01(-14.29%)
Aug 23, 2022 0.1050 0 -0.01(-4.55%)
Aug 22, 2022 0.1100 0.1100 0.1100 0.1100 2,261 +0.01(+10.00%)
Aug 18, 2022 0.1000 0 +0.00(+0.00%)
Aug 17, 2022 0.1000 0.1000 0.1000 0.1000 1,600 +0.01(+11.11%)
Aug 16, 2022 0.0900 0.0950 0.0900 0.0900 143,500 -0.01(-10.00%)
Aug 15, 2022 0.1150 0.1150 0.1000 0.1000 26,000 +0.00(+0.00%)
Aug 12, 2022 0.1000 0.1000 0.1000 0.1000 28,932 -0.00(-4.76%)
Aug 11, 2022 0.1050 0.1050 0.1000 0.1050 23,500 +0.00(+0.00%)
Aug 09, 2022 0.1050 0 -0.01(-8.70%)
Aug 08, 2022 0.1150 0.1150 0.1150 0.1150 14,450 +0.01(+9.52%)
Aug 05, 2022 0.1200 0.1200 0.1050 0.1050 2,750 +0.00(+0.00%)
Aug 04, 2022 0.1100 0.1100 0.1050 0.1050 33,000 -0.01(-12.50%)
Aug 02, 2022 0.1200 100 +0.02(+20.00%)
Jul 29, 2022 0.1000 0 +0.00(+0.00%)
Jul 28, 2022 0.1000 0.1000 0.1000 0.1000 11,501 +0.00(+0.00%)
Jul 27, 2022 0.1000 0.1000 0.1000 0.1000 5,500 -0.01(-9.09%)
Jul 26, 2022 0.1100 0.1100 0.1100 0.1100 143,500 +0.00(+0.00%)
Jul 25, 2022 0.1150 0.1150 0.1100 0.1100 49,500 +0.00(+0.00%)
Jul 22, 2022 0.1200 0.1200 0.1100 0.1100 70,500 +0.00(+0.00%)
Jul 21, 2022 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+0.00%)
Jul 20, 2022 0.1100 0.1100 0.1100 0.1100 12,000 +0.00(+0.00%)
Jul 19, 2022 0.1100 0.1100 0.1100 0.1100 691 +0.01(+10.00%)
Jul 18, 2022 0.1000 0.1000 0.1000 0.1000 24,000 +0.01(+5.26%)
Jul 15, 2022 0.0900 0.0950 0.0850 0.0950 33,000 +0.00(+0.00%)
Jul 14, 2022 0.1000 0.1000 0.0800 0.0950 137,200 -0.01(-5.00%)
Jul 13, 2022 0.1000 0.1000 0.1000 0.1000 4,100 -0.00(-4.76%)
Jul 12, 2022 0.1000 0.1050 0.1000 0.1050 110,007 +0.00(+0.00%)
Jul 11, 2022 0.1050 0.1050 0.1050 0.1050 31,500 +0.00(+0.00%)
Jul 08, 2022 0.1100 0.1100 0.1050 0.1050 50,500 +0.00(+5.00%)
Jul 05, 2022 0.1000 0 -0.02(-16.67%)
Jun 29, 2022 0.1200 0 +0.01(+14.29%)
Jun 28, 2022 0.1050 0.1050 0.1050 0.1050 5,700 -0.01(-4.55%)
Jun 27, 2022 0.1200 0.1200 0.1100 0.1100 1,200 +0.01(+10.00%)
Jun 24, 2022 0.1000 0.1000 0.1000 0.1000 2,300 -0.01(-13.04%)
Jun 23, 2022 0.1150 0.1150 0.1150 0.1150 29,500 -0.00(-4.17%)
Jun 22, 2022 0.1200 0.1200 0.1200 0.1200 31,200 +0.00(+0.00%)
Jun 21, 2022 0.1250 0.1250 0.1200 0.1200 11,001 +0.00(+0.00%)
Jun 17, 2022 0.1200 0 +0.00(+0.00%)
Jun 16, 2022 0.1200 0.1200 0.1200 0.1200 9,000 -0.01(-4.00%)
Jun 15, 2022 0.1250 0.1250 0.1200 0.1250 27,500 -0.01(-3.85%)
Jun 14, 2022 0.1300 0.1300 0.1250 0.1300 53,800 +0.01(+4.00%)
Jun 13, 2022 0.1250 0.1250 0.1250 0.1250 5,000 -0.01(-3.85%)
Jun 10, 2022 0.1300 0.1300 0.1300 0.1300 3,500 +0.01(+4.00%)
Jun 09, 2022 0.1300 0.1300 0.1250 0.1250 22,500 -0.01(-3.85%)
Jun 08, 2022 0.1300 0.1300 0.1300 0.1300 61,500 +0.01(+8.33%)
Jun 06, 2022 0.1200 1 -0.02(-14.29%)
Jun 01, 2022 0.1400 100 +0.00(+0.00%)
May 31, 2022 0.1450 0.1450 0.1400 0.1400 7,000 +0.00(+0.00%)
May 27, 2022 0.1400 0 -0.01(-9.68%)
May 26, 2022 0.1550 0.1550 0.1550 0.1550 2,000 +0.01(+3.33%)
May 25, 2022 0.1450 0.1500 0.1450 0.1500 12,000 +0.02(+15.38%)
May 24, 2022 0.1650 0.1650 0.1250 0.1300 52,375 -0.03(-18.75%)
May 20, 2022 0.1600 0 +0.02(+14.29%)
May 19, 2022 0.1300 0.1400 0.1300 0.1400 11,500 +0.00(+0.00%)
May 18, 2022 0.1400 0.1400 0.1400 0.1400 44,500 +0.00(+0.00%)
May 17, 2022 0.1250 0.1400 0.1200 0.1400 125,500 +0.01(+7.69%)
May 16, 2022 0.1300 0.1300 0.1250 0.1300 19,210 -0.02(-13.33%)
May 13, 2022 0.1200 0.1500 0.1150 0.1500 92,000 +0.03(+25.00%)
May 12, 2022 0.1350 0.1350 0.1200 0.1200 50,000 -0.05(-27.27%)
May 11, 2022 0.1400 0.1650 0.1200 0.1650 50,500 +0.02(+17.86%)
May 10, 2022 0.1600 0.1600 0.1400 0.1400 59,744 -0.01(-8.50%)
May 09, 2022 0.1550 0.1550 0.1500 0.1530 55,090 +0.00(+2.00%)
May 06, 2022 0.1500 0.1500 0.1500 0.1500 21,600 -0.01(-6.25%)
May 05, 2022 0.1600 0.1600 0.1600 0.1600 8,680 +0.01(+6.67%)
May 03, 2022 0.1500 0 -0.01(-6.25%)
May 02, 2022 0.1650 0.1650 0.1600 0.1600 14,000 -0.01(-3.03%)
Apr 29, 2022 0.1650 0.1750 0.1650 0.1650 34,020 +0.00(+0.00%)
Apr 28, 2022 0.1600 0.1650 0.1600 0.1650 50,000 +0.00(+0.00%)
Apr 27, 2022 0.1700 0.1700 0.1600 0.1650 98,416 -0.01(-8.33%)
Apr 26, 2022 0.1800 0.1800 0.1800 0.1800 788 +0.00(+0.00%)
Apr 25, 2022 0.1800 0.1800 0.1750 0.1800 51,300 +0.00(+0.00%)
Apr 22, 2022 0.1800 0.1800 0.1800 0.1800 34,045 -0.01(-2.70%)
Apr 21, 2022 0.2000 0.2000 0.1850 0.1850 8,225 +0.00(+0.00%)
Apr 20, 2022 0.1850 0.1850 0.1800 0.1850 85,900 -0.01(-2.63%)
Apr 19, 2022 0.1900 0.1900 0.1900 0.1900 26,855 +0.01(+2.70%)
Apr 18, 2022 0.1950 0.2000 0.1850 0.1850 43,152 -0.02(-7.50%)
Apr 14, 2022 0.2000 0 +0.00(+0.00%)
Apr 11, 2022 0.2000 100 +0.00(+0.00%)
Apr 08, 2022 0.2000 0.2000 0.1850 0.2000 33,015 +0.02(+11.11%)
Apr 07, 2022 0.1900 0.2000 0.1800 0.1800 13,877 -0.03(-14.29%)
Apr 04, 2022 0.2100 0 -0.01(-2.33%)
Apr 01, 2022 0.2150 0.2150 0.2150 0.2150 61,600 +0.01(+2.38%)
Mar 31, 2022 0.2150 0.2150 0.2100 0.2100 27,005 -0.01(-4.55%)
Mar 30, 2022 0.2150 0.2200 0.2100 0.2200 45,665 +0.01(+4.76%)
Mar 29, 2022 0.2100 0.2100 0.2100 0.2100 30,150 +0.00(+0.00%)
Mar 28, 2022 0.2200 0.2200 0.2100 0.2100 32,801 -0.01(-2.33%)
Mar 25, 2022 0.2150 0.2200 0.2100 0.2150 89,269 +0.00(+0.00%)
Mar 24, 2022 0.2150 0.2200 0.2150 0.2150 128,955 +0.00(+0.00%)
Mar 23, 2022 0.2100 0.2200 0.2100 0.2150 82,000 +0.01(+2.38%)
Mar 21, 2022 0.2100 405 +0.01(+2.44%)
Mar 18, 2022 0.2000 0.2100 0.2000 0.2050 11,693 +0.00(+0.00%)
Mar 17, 2022 0.1900 0.2050 0.1800 0.2050 241,100 +0.01(+7.89%)
Mar 16, 2022 0.1900 0.1900 0.1900 0.1900 37,910 +0.01(+2.70%)
Mar 15, 2022 0.1850 0.1850 0.1850 0.1850 16,005 +0.00(+0.00%)
Mar 14, 2022 0.2000 0.2000 0.1850 0.1850 218,009 -0.01(-5.13%)
Mar 11, 2022 0.1950 0.1950 0.1950 0.1950 80,500 +0.00(+0.00%)
Mar 10, 2022 0.1950 0.1950 0.1950 0.1950 32,001 -0.01(-2.50%)
Mar 09, 2022 0.2000 0.2000 0.1900 0.2000 189,810 +0.01(+5.26%)
Mar 08, 2022 0.1850 0.2000 0.1850 0.1900 79,596 -0.01(-2.56%)
Mar 07, 2022 0.1850 0.2000 0.1800 0.1950 140,800 +0.01(+5.41%)
Mar 04, 2022 0.1800 0.1950 0.1750 0.1850 253,213 +0.01(+8.82%)
Mar 03, 2022 0.1650 0.1700 0.1550 0.1700 254,000 +0.01(+3.03%)
Mar 02, 2022 0.1700 0.1700 0.1600 0.1650 132,060 -0.01(-2.94%)
Mar 01, 2022 0.1700 0.1700 0.1650 0.1700 44,400 +0.00(+0.00%)
Feb 28, 2022 0.1800 0.1800 0.1650 0.1700 142,525 -0.00(-2.86%)
Feb 25, 2022 0.1800 0.1800 0.1750 0.1750 22,200 -0.01(-5.41%)
Feb 24, 2022 0.1850 0.1850 0.1850 0.1850 2,500 +0.00(+0.00%)
Feb 23, 2022 0.1850 0.1850 0 +0.01(+2.78%)
Feb 22, 2022 0.1750 0.1800 0.1750 0.1800 9,900 -0.01(-2.70%)
Feb 18, 2022 0.1850 0 +0.00(+0.00%)
Feb 17, 2022 0.2000 0.2000 0.1850 0.1850 4,135 -0.01(-2.63%)
Feb 16, 2022 0.1900 0.1900 0.1900 0.1900 15,000 +0.00(+0.00%)
Feb 15, 2022 0.2000 0.2000 0.1750 0.1900 26,000 -0.01(-5.00%)
Feb 14, 2022 0.2000 0.2000 0.1950 0.2000 81,054 +0.00(+0.00%)
Feb 11, 2022 0.2000 0.2000 0.2000 0.2000 1,000 +0.00(+0.00%)
Feb 10, 2022 0.2000 0.2000 0.1950 0.2000 60,987 +0.00(+0.00%)
Feb 08, 2022 0.2000 0 +0.01(+2.56%)
Feb 07, 2022 0.1950 0.1950 0.1930 0.1950 99,128 +0.00(+0.00%)
Feb 04, 2022 0.1850 0.1950 0.1850 0.1950 13,500 +0.00(+0.00%)
Feb 03, 2022 0.1950 0.1950 6,600 +0.01(+2.63%)
Feb 02, 2022 0.1900 0.1900 0.1900 0.1900 40,200 -0.01(-5.00%)
Feb 01, 2022 0.2000 0.2000 0.2000 0.2000 3,750 +0.01(+2.56%)
Jan 31, 2022 0.2150 0.2150 0.1950 0.1950 94,700 -0.01(-7.14%)
Jan 28, 2022 0.2150 0.2150 0.2050 0.2100 15,400 +0.00(+0.00%)
Jan 27, 2022 0.2000 0.2100 0.2000 0.2100 14,162 +0.00(+0.00%)
Jan 26, 2022 0.2050 0.2350 0.2000 0.2100 184,400 +0.01(+5.00%)
Jan 25, 2022 0.1900 0.2000 0.1900 0.2000 135,500 +0.00(+0.00%)
Jan 24, 2022 0.2000 0.2050 0.1900 0.2000 52,000 +0.00(+0.00%)
Jan 21, 2022 0.1900 0.2050 0.1900 0.2000 90,300 +0.01(+2.56%)
Jan 20, 2022 0.1900 0.2000 0.1900 0.1950 148,010 +0.01(+5.41%)
Jan 19, 2022 0.1800 0.1850 0.1800 0.1850 55,900 +0.02(+12.12%)
Jan 18, 2022 0.1650 0.1650 0.1650 0.1650 4,000 -0.01(-5.71%)
Jan 17, 2022 0.1750 0.1750 0.1750 0.1750 10,583 -0.01(-2.78%)
Jan 14, 2022 0.1700 0.1800 0.1600 0.1800 110,500 +0.01(+5.88%)
Jan 13, 2022 0.1600 0.1700 0.1500 0.1700 78,500 +0.00(+0.00%)
Jan 12, 2022 0.1800 0.1800 0.1700 0.1700 25,000 +0.00(+0.00%)
Jan 11, 2022 0.1650 0.1800 0.1650 0.1700 60,000 +0.00(+0.00%)
Jan 10, 2022 0.1650 0.1700 0.1650 0.1700 9,000 -0.01(-5.56%)
Jan 07, 2022 0.1750 0.1800 0.1700 0.1800 139,200 +0.01(+2.86%)
Jan 06, 2022 0.1800 0.1800 0.1700 0.1750 46,500 +0.00(+0.00%)
Jan 05, 2022 0.1800 0.1800 0.1750 0.1750 93,842 -0.01(-2.78%)
Jan 04, 2022 0.1750 0.1800 0.1750 0.1800 84,950 +0.01(+9.09%)
Dec 31, 2021 0.1650 0.1650 0.1650 0 +0.01(+6.45%)
Dec 30, 2021 0.1600 0.1600 0.1550 0.1550 150,850 -0.01(-6.06%)
Dec 29, 2021 0.1700 0.1700 0.1650 0.1650 65,400 -0.01(-2.94%)
Dec 24, 2021 0.1700 0.1700 0.1700 0 +0.01(+3.03%)
Dec 23, 2021 0.1600 0.1650 0.1600 0.1650 34,200 +0.01(+3.13%)
Dec 22, 2021 0.1600 0.1600 0.1550 0.1600 43,500 +0.00(+0.00%)
Dec 21, 2021 0.1600 0.1600 0.1550 0.1600 47,000 +0.01(+3.23%)
Dec 20, 2021 0.1550 0.1550 0.1550 0.1550 51,000 +0.00(+0.00%)
Dec 17, 2021 0.1500 0.1600 0.1500 0.1550 44,500 +0.00(+0.00%)
Dec 16, 2021 0.1550 0.1550 0.1500 0.1550 74,600 +0.00(+0.00%)
Dec 15, 2021 0.1450 0.1550 0.1400 0.1550 86,500 +0.01(+3.33%)
Dec 14, 2021 0.1450 0.1500 0.1450 0.1500 6,500 +0.00(+0.00%)
Dec 13, 2021 0.1500 0.1500 0.1500 0.1500 19,614 -0.01(-3.23%)
Dec 10, 2021 0.1550 0.1550 0.1550 0.1550 68,462 +0.00(+0.00%)
Dec 09, 2021 0.1550 0.1550 0.1550 0.1550 52,000 +0.01(+3.33%)
Dec 08, 2021 0.1550 0.1550 0.1500 0.1500 26,000 +0.00(+0.00%)
Dec 07, 2021 0.1500 0.1500 0.1500 0.1500 2,500 -0.01(-3.23%)
Dec 06, 2021 0.1550 0.1550 0.1550 0.1550 3,000 +0.00(+0.00%)
Dec 03, 2021 0.1550 0.1550 0.1550 0.1550 20,000 +0.00(+0.00%)
Dec 02, 2021 0.1600 0.1600 0.1550 0.1550 49,600 -0.01(-6.06%)
Dec 01, 2021 0.1600 0.1650 0.1600 0.1650 47,300 +0.00(+0.00%)
Nov 30, 2021 0.1550 0.1650 0.1550 0.1650 213,000 +0.00(+0.00%)
Nov 29, 2021 0.1650 0.1650 0.1650 0.1650 6,115 -0.01(-2.94%)
Nov 26, 2021 0.1750 0.1750 0.1700 0.1700 8,722 -0.00(-2.86%)
Nov 25, 2021 0.1750 0.1750 0.1700 0.1750 10,000 +0.00(+2.94%)
Nov 24, 2021 0.1700 0.1700 0.1600 0.1700 108,878 +0.00(+0.00%)
Nov 23, 2021 0.1700 0.1700 0.1700 0.1700 14,000 +0.00(+0.00%)
Nov 22, 2021 0.1700 0.1700 0.1700 0.1700 64,500 -0.00(-2.86%)
Nov 19, 2021 0.1750 0.1750 0.1750 0.1750 14,100 +0.00(+0.00%)
Nov 18, 2021 0.1700 0.1750 0.1650 0.1750 72,600 +0.00(+2.94%)
Nov 17, 2021 0.1700 0.1700 0.1650 0.1700 86,500 +0.00(+0.00%)
Nov 16, 2021 0.1700 0.1700 0.1700 0.1700 55,945 +0.00(+0.00%)
Nov 15, 2021 0.1800 0.1800 0.1700 0.1700 75,168 +0.00(+0.00%)
Nov 12, 2021 0.1700 0.1750 0.1700 0.1700 44,500 +0.00(+0.00%)
Nov 11, 2021 0.1700 0.1700 0.1700 0.1700 13,000 +0.01(+6.25%)
Nov 09, 2021 0.1750 0.1750 0.1600 0.1600 84,000 -0.01(-3.03%)
Nov 08, 2021 0.1700 0.1700 0.1500 0.1650 166,000 -0.01(-5.71%)
Nov 05, 2021 0.1800 0.1800 0.1650 0.1750 146,041 -0.01(-2.78%)
Nov 04, 2021 0.1750 0.1800 0.1750 0.1800 12,900 +0.01(+5.88%)
Nov 03, 2021 0.1950 0.1950 0.1700 0.1700 55,907 -0.01(-8.11%)
Nov 02, 2021 0.1850 0.1850 0.1850 0.1850 50,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.