Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SNF )

0.1650 UNCHANGED
Last Price Updated: 12:59 PM EST, Feb 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2015 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Oct 28, 2015 0.1100 0.1100 0.1100 0.1100 5,000 +0.01(+4.76%)
Oct 27, 2015 0.1200 0.1200 0.1050 0.1050 45,000 -0.01(-4.55%)
Oct 26, 2015 0.1200 0.1200 0.1050 0.1100 86,000 -0.01(-8.33%)
Oct 22, 2015 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Oct 20, 2015 0.1100 0.1100 0.1100 0 -0.01(-12.00%)
Oct 16, 2015 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Oct 15, 2015 0.1300 0.1300 0.1300 0.1300 3,000 +0.01(+13.04%)
Oct 07, 2015 0.1150 0.1150 0.1150 0 -0.01(-11.54%)
Sep 30, 2015 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Sep 29, 2015 0.1250 0.1250 0.1250 0.1250 20,000 -0.02(-16.67%)
Sep 14, 2015 0.1500 0.1500 0.1500 0 +0.02(+15.38%)
Sep 04, 2015 0.1300 0.1300 0.1300 0 +0.03(+23.81%)
Sep 02, 2015 0.1050 0.1050 0.1050 0 -0.01(-8.70%)
Aug 25, 2015 0.1150 0.1150 0.1150 0 -0.01(-11.54%)
Aug 10, 2015 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Aug 04, 2015 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Jul 29, 2015 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 21, 2015 0.1300 0.1300 0.1300 0 -0.01(-10.34%)
Jul 13, 2015 0.1450 0.1450 0.1450 0 +0.02(+20.83%)
Jul 09, 2015 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 08, 2015 0.1200 0.1200 0.1200 0.1200 8,000 +0.00(+4.35%)
Jul 07, 2015 0.0950 0.1150 0.0950 0.1150 53,500 +0.00(+0.00%)
Jul 02, 2015 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jun 23, 2015 0.1150 0.1150 0.1150 0 +0.03(+35.29%)
Jun 05, 2015 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
May 20, 2015 0.0850 0.0850 0.0850 0 -0.01(-15.00%)
May 05, 2015 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Apr 30, 2015 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Apr 29, 2015 0.1250 0.1250 0.1100 0.1100 20,000 -0.03(-24.14%)
Apr 17, 2015 0.1450 0.1450 0.1450 0 -0.02(-12.12%)
Apr 16, 2015 0.1650 0.1650 0.1650 0.1650 3,100 +0.05(+37.50%)
Apr 15, 2015 0.1200 0.1200 0.1200 0.1200 15,000 +0.02(+20.00%)
Apr 07, 2015 0.1000 0.1000 0.1000 0 -0.02(-16.67%)
Mar 23, 2015 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 19, 2015 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 12, 2015 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Mar 03, 2015 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Feb 26, 2015 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Feb 13, 2015 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Feb 12, 2015 0.1100 0.1100 0.1100 0.1100 45,000 +0.00(+0.00%)
Feb 10, 2015 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Feb 09, 2015 0.1100 0.1100 0.1050 0.1050 151,400 +0.00(+0.00%)
Feb 06, 2015 0.1100 0.1100 0.1050 0.1050 60,000 -0.01(-4.55%)
Feb 05, 2015 0.1100 0.1100 0.1100 0.1100 68,000 +0.00(+0.00%)
Feb 04, 2015 0.1100 0.1100 0.1100 0.1100 33,000 +0.01(+10.00%)
Jan 30, 2015 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Jan 28, 2015 0.1100 0.1100 0.1100 0 +0.04(+57.14%)
Jan 27, 2015 0.0650 0.0700 0.0650 0.0700 90,000 -0.03(-33.33%)
Jan 19, 2015 0.1050 0.1050 0.1050 0 +0.03(+40.00%)
Jan 13, 2015 0.0750 0.0750 0.0750 0 -0.03(-25.00%)
Jan 06, 2015 0.1000 0.1000 0.1000 0 -0.04(-31.03%)
Dec 17, 2014 0.1450 0.1450 0.1450 0 +0.06(+70.59%)
Dec 15, 2014 0.0900 0.0900 0.0850 0.0850 50,000 -0.02(-19.05%)
Dec 12, 2014 0.1050 0.1050 0.1050 0.1050 20,000 -0.01(-4.55%)
Dec 09, 2014 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 03, 2014 0.1100 0.1100 0.1100 0 -0.03(-24.14%)
Dec 02, 2014 0.1050 0.1450 0.1000 0.1450 49,000 -0.02(-12.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.