Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GR )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 12:43 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2023 0.0250 0 +0.00(+0.00%)
Oct 26, 2023 0.0250 0 -0.00(-16.67%)
Oct 25, 2023 0.0250 0.0300 0.0250 0.0300 85,500 +0.00(+20.00%)
Oct 23, 2023 0.0250 0 +0.00(+0.00%)
Oct 20, 2023 0.0250 0.0250 0.0250 0.0250 337,933 -0.00(-16.67%)
Oct 19, 2023 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Oct 17, 2023 0.0300 0 +0.00(+20.00%)
Oct 16, 2023 0.0250 0.0250 0.0250 0.0250 2,000 -0.00(-16.67%)
Oct 13, 2023 0.0300 0.0300 0.0250 0.0300 43,000 +0.00(+0.00%)
Oct 12, 2023 0.0250 0.0300 0.0250 0.0300 205,100 +0.00(+0.00%)
Oct 11, 2023 0.0300 0.0300 0.0300 0.0300 70,000 +0.00(+0.00%)
Oct 10, 2023 0.0300 0.0300 0.0300 0.0300 5,010 +0.00(+0.00%)
Oct 03, 2023 0.0300 0 +0.00(+0.00%)
Oct 02, 2023 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Sep 29, 2023 0.0300 0.0300 0.0300 0.0300 20,610 +0.00(+0.00%)
Sep 28, 2023 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Sep 27, 2023 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Sep 26, 2023 0.0350 0.0350 0.0300 0.0300 12,001 +0.00(+0.00%)
Sep 25, 2023 0.0300 0.0300 0.0300 0.0300 17,000 +0.00(+0.00%)
Sep 21, 2023 0.0300 0 +0.00(+0.00%)
Sep 18, 2023 0.0300 0 +0.00(+0.00%)
Sep 15, 2023 0.0300 0.0300 0.0300 0.0300 2,500 +0.00(+0.00%)
Sep 14, 2023 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Sep 12, 2023 0.0300 0 +0.00(+0.00%)
Sep 11, 2023 0.0300 0.0300 0.0300 0.0300 1,035 +0.00(+0.00%)
Sep 06, 2023 0.0300 7 +0.00(+0.00%)
Sep 05, 2023 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Sep 01, 2023 0.0300 0 -0.01(-14.29%)
Aug 31, 2023 0.0350 0.0350 0.0350 0.0350 5,060 +0.00(+0.00%)
Aug 24, 2023 0.0350 0 +0.00(+0.00%)
Aug 23, 2023 0.0300 0.0350 0.0300 0.0350 11,100 +0.00(+0.00%)
Aug 22, 2023 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Aug 18, 2023 0.0350 656 +0.01(+16.67%)
Aug 17, 2023 0.0350 0.0350 0.0300 0.0300 19,080 +0.00(+0.00%)
Aug 15, 2023 0.0300 0 -0.01(-14.29%)
Aug 14, 2023 0.0350 0.0350 0.0350 0.0350 1,000 +0.01(+16.67%)
Aug 11, 2023 0.0300 0.0300 0.0300 0.0300 54,000 +0.00(+0.00%)
Aug 10, 2023 0.0300 0.0300 0.0300 0.0300 40,000 +0.00(+0.00%)
Aug 09, 2023 0.0300 0.0300 0.0300 0.0300 2,207 +0.00(+0.00%)
Aug 08, 2023 0.0300 0.0300 0.0300 0.0300 513,155 +0.00(+20.00%)
Aug 04, 2023 0.0250 0 +0.00(+0.00%)
Aug 02, 2023 0.0250 0 +0.00(+0.00%)
Jul 31, 2023 0.0250 18 +0.00(+0.00%)
Jul 27, 2023 0.0250 800 +0.00(+0.00%)
Jul 26, 2023 0.0250 0.0250 0.0250 0.0250 7,000 +0.00(+0.00%)
Jul 20, 2023 0.0250 0 +0.00(+0.00%)
Jul 18, 2023 0.0250 0 +0.00(+0.00%)
Jul 17, 2023 0.0250 0.0250 0.0250 0.0250 4,000 +0.00(+0.00%)
Jul 14, 2023 0.0250 0.0250 0.0250 0.0250 144,000 +0.00(+0.00%)
Jul 10, 2023 0.0250 0 -0.00(-16.67%)
Jul 07, 2023 0.0300 0.0300 0.0300 0.0300 12,000 +0.00(+0.00%)
Jul 04, 2023 0.0300 12 +0.00(+0.00%)
Jun 28, 2023 0.0300 0 +0.00(+0.00%)
Jun 23, 2023 0.0300 0 +0.00(+0.00%)
Jun 22, 2023 0.0250 0.0300 0.0250 0.0300 7,450 +0.00(+0.00%)
Jun 15, 2023 0.0300 700 +0.00(+0.00%)
Jun 13, 2023 0.0300 0 +0.00(+0.00%)
Jun 09, 2023 0.0300 0 +0.00(+0.00%)
Jun 07, 2023 0.0300 0 -0.01(-14.29%)
Jun 06, 2023 0.0350 0.0350 0.0350 0.0350 90,000 +0.00(+0.00%)
Jun 02, 2023 0.0350 0 +0.01(+16.67%)
Jun 01, 2023 0.0300 0.0300 0.0300 0.0300 150,000 +0.00(+0.00%)
May 31, 2023 0.0300 0.0300 0.0300 0.0300 108,000 -0.01(-14.29%)
May 30, 2023 0.0300 0.0350 0.0300 0.0350 156,000 +0.01(+16.67%)
May 25, 2023 0.0300 0 +0.00(+0.00%)
May 24, 2023 0.0300 0.0300 0.0300 0.0300 8,000 +0.00(+0.00%)
May 23, 2023 0.0300 0.0300 0.0300 0.0300 23,500 +0.00(+0.00%)
May 18, 2023 0.0300 0 +0.00(+0.00%)
May 16, 2023 0.0300 0 +0.00(+0.00%)
May 15, 2023 0.0300 0.0300 0.0300 0.0300 17,000 +0.00(+0.00%)
May 11, 2023 0.0300 0 -0.01(-14.29%)
May 10, 2023 0.0350 0.0350 0.0350 0.0350 8,000 +0.01(+16.67%)
May 05, 2023 0.0300 0 -0.01(-14.29%)
May 02, 2023 0.0350 0 +0.00(+0.00%)
Apr 27, 2023 0.0350 0 +0.00(+0.00%)
Apr 26, 2023 0.0350 0.0350 0.0350 0.0350 420,000 +0.00(+0.00%)
Apr 25, 2023 0.0350 0.0350 0.0350 0.0350 6,000 +0.00(+0.00%)
Apr 21, 2023 0.0350 0 +0.00(+0.00%)
Apr 20, 2023 0.0400 0.0400 0.0350 0.0350 113,000 +0.00(+0.00%)
Apr 19, 2023 0.0350 0.0350 0.0350 0.0350 26,000 +0.00(+0.00%)
Apr 18, 2023 0.0350 0.0350 0.0350 0.0350 72,000 +0.00(+0.00%)
Apr 17, 2023 0.0300 0.0350 0.0300 0.0350 55,000 -0.00(-12.50%)
Apr 14, 2023 0.0350 0.0400 0.0300 0.0400 19,000 +0.00(+14.29%)
Apr 13, 2023 0.0350 0.0350 0.0350 0.0350 145,000 +0.00(+0.00%)
Apr 12, 2023 0.0350 0.0350 0.0350 0.0350 3,200 +0.00(+0.00%)
Apr 11, 2023 0.0300 0.0350 0.0300 0.0350 90,000 +0.01(+16.67%)
Apr 10, 2023 0.0300 0.0300 0.0300 0.0300 2,817 -0.01(-14.29%)
Apr 06, 2023 0.0350 0 +0.00(+0.00%)
Apr 05, 2023 0.0300 0.0350 0.0300 0.0350 47,000 +0.00(+0.00%)
Mar 31, 2023 0.0350 70 +0.00(+0.00%)
Mar 30, 2023 0.0300 0.0350 0.0250 0.0350 268,000 +0.01(+16.67%)
Mar 29, 2023 0.0300 0.0300 0.0300 0.0300 19,000 +0.00(+0.00%)
Mar 28, 2023 0.0350 0.0350 0.0300 0.0300 1,347,888 -0.01(-25.00%)
Mar 27, 2023 0.0400 0.0400 0.0400 0.0400 6,001 +0.00(+0.00%)
Mar 24, 2023 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Mar 23, 2023 0.0400 0.0400 0.0400 0.0400 363,000 +0.00(+14.29%)
Mar 22, 2023 0.0400 0.0400 0.0350 0.0350 72,936 -0.00(-12.50%)
Mar 21, 2023 0.0450 0.0450 0.0400 0.0400 202,131 +0.00(+0.00%)
Mar 20, 2023 0.0450 0.0450 0.0400 0.0400 81,000 -0.00(-11.11%)
Mar 17, 2023 0.0450 0.0450 0.0450 0.0450 24,000 +0.00(+0.00%)
Mar 16, 2023 0.0400 0.0450 0.0400 0.0450 29,000 +0.00(+12.50%)
Mar 15, 2023 0.0450 0.0450 0.0350 0.0400 602,000 -0.01(-20.00%)
Mar 14, 2023 0.0550 0.0550 0.0450 0.0500 531,838 -0.01(-16.67%)
Mar 13, 2023 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Mar 10, 2023 0.0600 0.0600 0.0600 0.0600 17,000 +0.00(+0.00%)
Mar 09, 2023 0.0600 0.0600 0.0600 0.0600 28,000 -0.01(-7.69%)
Mar 08, 2023 0.0650 0.0650 0.0650 0.0650 150,010 +0.00(+0.00%)
Mar 03, 2023 0.0650 0 +0.00(+0.00%)
Mar 02, 2023 0.0600 0.0650 0.0600 0.0650 6,001 +0.01(+8.33%)
Mar 01, 2023 0.0600 0.0600 0.0600 0.0600 21,000 +0.00(+0.00%)
Feb 28, 2023 0.0600 0.0600 0.0600 0.0600 65,027 +0.00(+0.00%)
Feb 27, 2023 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Feb 23, 2023 0.0600 0 +0.00(+0.00%)
Feb 22, 2023 0.0600 0.0600 0.0600 0.0600 30,000 +0.00(+0.00%)
Feb 21, 2023 0.0600 0.0600 0.0600 0.0600 116,400 +0.00(+0.00%)
Feb 17, 2023 0.0600 0 -0.01(-7.69%)
Feb 16, 2023 0.0650 0.0650 0.0650 0.0650 11,930 +0.00(+0.00%)
Feb 15, 2023 0.0650 0.0650 0.0650 0.0650 89,000 -0.01(-7.14%)
Feb 13, 2023 0.0700 0 +0.00(+0.00%)
Feb 06, 2023 0.0700 50 +0.00(+0.00%)
Feb 03, 2023 0.0800 0.0800 0.0700 0.0700 40,801 -0.00(-6.67%)
Feb 01, 2023 0.0750 0 +0.00(+7.14%)
Jan 31, 2023 0.0700 0.0700 0.0700 0.0700 3,300 +0.00(+0.00%)
Jan 30, 2023 0.0750 0.0750 0.0700 0.0700 39,500 -0.00(-6.67%)
Jan 27, 2023 0.0750 0.0750 0.0750 0.0750 35,000 -0.01(-6.25%)
Jan 26, 2023 0.0850 0.0850 0.0800 0.0800 107,500 +0.00(+0.00%)
Jan 25, 2023 0.0750 0.0800 0.0750 0.0800 6,500 +0.00(+0.00%)
Jan 20, 2023 0.0800 15 +0.00(+0.00%)
Jan 19, 2023 0.0800 0.0800 0.0800 0.0800 37,000 -0.01(-5.88%)
Jan 18, 2023 0.0850 0.0850 0.0800 0.0850 217,501 +0.00(+0.00%)
Jan 17, 2023 0.0800 0.0850 0.0800 0.0850 26,000 +0.01(+6.25%)
Jan 16, 2023 0.0800 0.0800 0.0800 0.0800 42,034 +0.00(+0.00%)
Jan 13, 2023 0.0950 0.0950 0.0800 0.0800 299,560 -0.01(-15.79%)
Jan 12, 2023 0.0800 0.0950 0.0800 0.0950 397,718 +0.01(+18.75%)
Jan 11, 2023 0.0700 0.0800 0.0700 0.0800 319,139 +0.01(+23.08%)
Jan 10, 2023 0.0650 0.0700 0.0600 0.0650 148,983 +0.01(+8.33%)
Jan 09, 2023 0.0650 0.0650 0.0600 0.0600 7,805 +0.00(+0.00%)
Jan 06, 2023 0.0600 0.0600 0.0600 0.0600 31,000 +0.00(+0.00%)
Jan 05, 2023 0.0550 0.0600 0.0550 0.0600 220,100 +0.00(+9.09%)
Jan 04, 2023 0.0550 0.0550 0.0550 0.0550 4,006 +0.00(+0.00%)
Jan 03, 2023 0.0550 0.0550 0.0550 0.0550 38,102 +0.00(+10.00%)
Dec 30, 2022 0.0500 0 +0.01(+11.11%)
Dec 29, 2022 0.0450 0.0450 0.0450 0.0450 186,520 +0.00(+0.00%)
Dec 28, 2022 0.0450 0.0450 0.0450 0.0450 40,205 -0.01(-10.00%)
Dec 22, 2022 0.0500 0 +0.00(+0.00%)
Dec 21, 2022 0.0450 0.0500 0.0450 0.0500 43,500 +0.01(+11.11%)
Dec 20, 2022 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
Dec 19, 2022 0.0500 0.0500 0.0450 0.0450 45,078 +0.00(+0.00%)
Dec 16, 2022 0.0450 0.0450 0.0450 0.0450 1,322,652 +0.00(+0.00%)
Dec 15, 2022 0.0450 0.0500 0.0450 0.0450 59,001 -0.01(-10.00%)
Dec 13, 2022 0.0500 0 +0.01(+11.11%)
Dec 12, 2022 0.0550 0.0550 0.0450 0.0450 36,082 -0.01(-10.00%)
Dec 09, 2022 0.0500 0.0500 0.0500 0.0500 61,721 +0.01(+11.11%)
Dec 08, 2022 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Dec 06, 2022 0.0450 0 -0.01(-10.00%)
Dec 05, 2022 0.0500 0.0500 0.0500 0.0500 51,000 +0.01(+11.11%)
Dec 02, 2022 0.0450 0.0450 0.0450 0.0450 35,022 +0.00(+12.50%)
Dec 01, 2022 0.0450 0.0500 0.0400 0.0400 312,522 +0.00(+0.00%)
Nov 30, 2022 0.0350 0.0400 0.0350 0.0400 204,600 +0.00(+0.00%)
Nov 28, 2022 0.0400 25 +0.00(+0.00%)
Nov 25, 2022 0.0350 0.0400 0.0350 0.0400 68,000 +0.00(+14.29%)
Nov 24, 2022 0.0350 0.0400 0.0350 0.0350 51,000 +0.00(+0.00%)
Nov 23, 2022 0.0350 0.0350 0.0350 0.0350 1,058 -0.00(-12.50%)
Nov 22, 2022 0.0350 0.0400 0.0350 0.0400 47,760 +0.00(+0.00%)
Nov 21, 2022 0.0400 0.0400 0.0400 0.0400 117,280 -0.00(-11.11%)
Nov 17, 2022 0.0450 0 +0.00(+12.50%)
Nov 16, 2022 0.0450 0.0450 0.0400 0.0400 24,500 -0.00(-11.11%)
Nov 15, 2022 0.0450 0.0450 0.0450 0.0450 30,000 +0.00(+0.00%)
Nov 14, 2022 0.0500 0.0500 0.0450 0.0450 80,595 -0.01(-10.00%)
Nov 11, 2022 0.0450 0.0500 0.0450 0.0500 313,182 +0.01(+25.00%)
Nov 10, 2022 0.0350 0.0400 0.0350 0.0400 947,043 +0.01(+33.33%)
Nov 09, 2022 0.0350 0.0350 0.0300 0.0300 887,000 -0.01(-14.29%)
Nov 08, 2022 0.0300 0.0350 0.0300 0.0350 6,003 +0.00(+0.00%)
Nov 07, 2022 0.0350 0.0350 0.0350 0.0350 7,454 +0.00(+0.00%)
Nov 04, 2022 0.0350 0.0350 0.0350 0.0350 38,889 +0.00(+0.00%)
Nov 03, 2022 0.0350 0.0350 0.0350 0.0350 4,650 +0.00(+0.00%)
Nov 02, 2022 0.0350 0.0350 0.0350 0.0350 31,050 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.