Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BIGT )

0.0250 UNCHANGED
Last Price Updated: 10:25 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2024 0.0250 0 +0.00(+0.00%)
May 27, 2024 0.0250 0.0250 0.0250 0.0250 1,044,000 -0.00(-16.67%)
May 23, 2024 0.0300 0 -0.01(-14.29%)
May 22, 2024 0.0350 0.0350 0.0350 0.0350 5,000 +0.01(+16.67%)
May 21, 2024 0.0300 0.0300 0.0300 0.0300 34,150 -0.01(-14.29%)
May 17, 2024 0.0350 0 +0.01(+16.67%)
May 16, 2024 0.0400 0.0400 0.0300 0.0300 92,500 +0.00(+0.00%)
May 15, 2024 0.0300 0.0300 0.0300 0.0300 178,000 +0.00(+0.00%)
May 14, 2024 0.0300 0.0300 0.0300 0.0300 30,732 +0.00(+0.00%)
May 13, 2024 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
May 10, 2024 0.0300 0.0300 0.0300 0.0300 515,000 -0.01(-14.29%)
May 03, 2024 0.0350 0 +0.01(+16.67%)
May 02, 2024 0.0300 0.0300 0.0300 0.0300 35,000 +0.00(+0.00%)
Apr 30, 2024 0.0300 0 +0.00(+0.00%)
Apr 29, 2024 0.0300 0.0300 0.0250 0.0300 201,000 +0.00(+0.00%)
Apr 22, 2024 0.0300 0 -0.01(-14.29%)
Apr 17, 2024 0.0350 0 +0.00(+0.00%)
Apr 16, 2024 0.0350 0.0350 0.0350 0.0350 35,000 +0.00(+0.00%)
Apr 12, 2024 0.0350 10 +0.01(+16.67%)
Apr 08, 2024 0.0300 0 -0.01(-14.29%)
Apr 05, 2024 0.0400 0.0400 0.0350 0.0350 2,250 -0.00(-12.50%)
Apr 03, 2024 0.0400 0 +0.00(+0.00%)
Apr 02, 2024 0.0400 0.0400 0.0400 0.0400 2,000 +0.01(+33.33%)
Apr 01, 2024 0.0300 0.0300 0.0300 0.0300 5,275 -0.01(-14.29%)
Mar 26, 2024 0.0350 0 -0.00(-12.50%)
Mar 25, 2024 0.0400 0.0400 0.0400 0.0400 12,500 +0.00(+0.00%)
Mar 21, 2024 0.0400 0 +0.00(+0.00%)
Mar 18, 2024 0.0400 0 +0.00(+0.00%)
Mar 15, 2024 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+0.00%)
Mar 12, 2024 0.0400 0 -0.00(-11.11%)
Mar 05, 2024 0.0450 0 +0.00(+12.50%)
Mar 04, 2024 0.0400 0.0400 0.0400 0.0400 21,721 +0.00(+0.00%)
Feb 29, 2024 0.0400 0 +0.00(+0.00%)
Feb 27, 2024 0.0400 0 +0.00(+0.00%)
Feb 26, 2024 0.0400 0.0400 0.0350 0.0400 21,000 +0.00(+0.00%)
Feb 23, 2024 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Feb 21, 2024 0.0400 0 +0.00(+0.00%)
Feb 08, 2024 0.0400 267 +0.00(+0.00%)
Feb 07, 2024 0.0400 0.0400 0.0400 0.0400 204,500 +0.00(+0.00%)
Feb 05, 2024 0.0400 0 -0.01(-27.27%)
Jan 29, 2024 0.0550 0 +0.00(+0.00%)
Jan 26, 2024 0.0550 0.0550 0.0550 0.0550 5,000 +0.01(+37.50%)
Jan 25, 2024 0.0400 0.0400 0.0400 0.0400 10,000 -0.00(-11.11%)
Jan 24, 2024 0.0400 0.0450 0.0400 0.0450 26,115 +0.00(+0.00%)
Jan 22, 2024 0.0450 0 +0.00(+0.00%)
Jan 19, 2024 0.0400 0.0450 0.0400 0.0450 44,000 +0.01(+28.57%)
Jan 17, 2024 0.0350 0 -0.00(-12.50%)
Jan 16, 2024 0.0400 0.0400 0.0400 0.0400 17,000 +0.00(+0.00%)
Jan 15, 2024 0.0400 0.0450 0.0400 0.0400 96,500 -0.00(-11.11%)
Jan 11, 2024 0.0450 0 -0.01(-10.00%)
Jan 05, 2024 0.0500 20 +0.01(+25.00%)
Jan 04, 2024 0.0400 0.0400 0.0400 0.0400 13,000 +0.00(+0.00%)
Jan 03, 2024 0.0500 0.0550 0.0400 0.0400 263,000 -0.01(-20.00%)
Jan 02, 2024 0.0500 0.0500 0.0400 0.0500 179,250 +0.00(+0.00%)
Dec 28, 2023 0.0500 0 -0.00(-9.09%)
Dec 22, 2023 0.0550 0 +0.00(+10.00%)
Dec 21, 2023 0.0450 0.0500 0.0450 0.0500 25,000 +0.00(+0.00%)
Dec 20, 2023 0.0500 0.0500 0.0500 0.0500 50,000 +0.00(+0.00%)
Dec 18, 2023 0.0500 0 +0.00(+0.00%)
Dec 15, 2023 0.0450 0.0500 0.0450 0.0500 22,000 +0.01(+11.11%)
Dec 14, 2023 0.0400 0.0450 0.0400 0.0450 15,700 +0.00(+0.00%)
Dec 05, 2023 0.0450 0 +0.00(+0.00%)
Dec 04, 2023 0.0450 0.0450 0.0450 0.0450 40,950 -0.01(-10.00%)
Dec 01, 2023 0.0500 0.0500 0.0500 0.0500 5,000 +0.01(+11.11%)
Nov 27, 2023 0.0450 803 -0.01(-18.18%)
Nov 24, 2023 0.0550 0.0550 0.0550 0.0550 31,000 +0.00(+0.00%)
Nov 20, 2023 0.0550 0 +0.00(+0.00%)
Nov 17, 2023 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+10.00%)
Nov 16, 2023 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Nov 14, 2023 0.0500 0 +0.00(+0.00%)
Nov 13, 2023 0.0500 0.0500 0.0500 0.0500 18,100 -0.00(-9.09%)
Nov 10, 2023 0.0500 0.0550 0.0500 0.0550 4,100 -0.00(-8.33%)
Nov 06, 2023 0.0600 0 +0.01(+20.00%)
Nov 03, 2023 0.0500 0.0500 0.0500 0.0500 165,000 +0.01(+11.11%)
Nov 02, 2023 0.0500 0.0500 0.0450 0.0450 34,000 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.