Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kombat Copper Inc (TSV: TM )

1.170 -0.050 (-4.10%)
Streaming Delayed Price Updated: 2:04 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.1700 0.1800 0.1700 0.1700 31,000 -0.01(-5.56%)
Oct 30, 2019 0.1750 0.1800 0.1750 0.1800 28,500 -0.02(-7.69%)
Oct 28, 2019 0.1950 0.1950 0.1950 0 +0.03(+18.18%)
Oct 25, 2019 0.1800 0.1800 0.1650 0.1650 87,000 -0.02(-13.16%)
Oct 24, 2019 0.1800 0.1900 0.1800 0.1900 18,500 +0.01(+5.56%)
Oct 23, 2019 0.1800 0.1800 0.1700 0.1800 46,000 +0.00(+0.00%)
Oct 22, 2019 0.1800 0.1800 0.1800 0.1800 10,000 +0.00(+0.00%)
Oct 21, 2019 0.1800 0.1800 0.1800 0.1800 3,500 +0.00(+0.00%)
Oct 18, 2019 0.1800 0.1800 0.1800 0.1800 9,500 +0.01(+2.86%)
Oct 17, 2019 0.1800 0.1800 0.1750 0.1750 57,500 +0.00(+2.94%)
Oct 16, 2019 0.1800 0.1800 0.1650 0.1700 64,500 -0.01(-5.56%)
Oct 15, 2019 0.1850 0.1900 0.1700 0.1800 79,500 -0.01(-2.70%)
Oct 11, 2019 0.1850 0.1850 0.1850 0 +0.01(+2.78%)
Oct 10, 2019 0.1800 0.1850 0.1800 0.1800 66,500 +0.01(+5.88%)
Oct 09, 2019 0.1700 0.1750 0.1700 0.1700 37,100 +0.00(+0.00%)
Oct 08, 2019 0.1700 0.1700 0.1700 0.1700 40,000 +0.00(+0.00%)
Oct 07, 2019 0.1700 0.1700 0.1700 0.1700 10,000 +0.02(+9.68%)
Oct 04, 2019 0.1550 0.1550 0.1550 0.1550 12,000 +0.01(+3.33%)
Oct 03, 2019 0.1500 0.1550 0.1500 0.1500 35,500 +0.01(+11.11%)
Oct 02, 2019 0.1600 0.1600 0.1350 0.1350 61,500 -0.04(-20.59%)
Oct 01, 2019 0.1600 0.1700 0.1600 0.1700 3,500 +0.01(+6.25%)
Sep 30, 2019 0.1600 0.1600 0.1600 0.1600 75,000 +0.01(+6.67%)
Sep 27, 2019 0.1700 0.1700 0.1500 0.1500 234,500 -0.04(-18.92%)
Sep 26, 2019 0.1850 0.1850 0.1850 0.1850 5,000 +0.01(+2.78%)
Sep 25, 2019 0.1800 0.1800 0.1800 0.1800 15,000 +0.01(+5.88%)
Sep 24, 2019 0.1600 0.1700 0.1600 0.1700 51,500 +0.01(+6.25%)
Sep 19, 2019 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 18, 2019 0.1600 0.1600 0.1600 0.1600 4,000 -0.02(-11.11%)
Sep 17, 2019 0.1600 0.1800 0.1600 0.1800 15,000 +0.02(+16.13%)
Sep 16, 2019 0.1650 0.1650 0.1550 0.1550 44,000 +0.01(+3.33%)
Sep 13, 2019 0.1500 0.1500 0.1500 0.1500 18,500 +0.00(+0.00%)
Sep 12, 2019 0.1500 0.1500 0.1500 0.1500 66,002 +0.00(+0.00%)
Sep 11, 2019 0.1550 0.1550 0.1500 0.1500 88,999 +0.00(+0.00%)
Sep 10, 2019 0.1500 0.1500 0.1500 0.1500 50,000 +0.00(+0.00%)
Sep 09, 2019 0.1450 0.1500 0.1400 0.1500 131,000 +0.01(+3.45%)
Sep 06, 2019 0.1500 0.1500 0.1450 0.1450 81,049 +0.00(+0.00%)
Sep 05, 2019 0.1500 0.1500 0.1400 0.1450 191,000 +0.00(+3.57%)
Sep 04, 2019 0.1400 0.1400 0.1300 0.1400 192,500 +0.01(+3.70%)
Sep 03, 2019 0.1350 0.1350 0.1350 0.1350 98,999 +0.01(+3.85%)
Aug 30, 2019 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 29, 2019 0.1300 0.1300 0.1300 0.1300 200,000 +0.00(+0.00%)
Aug 28, 2019 0.1400 0.1400 0.1300 0.1300 305,000 +0.01(+13.04%)
Aug 27, 2019 0.1300 0.1300 0.1150 0.1150 101,899 -0.00(-4.17%)
Aug 23, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 22, 2019 0.1200 0.1250 0.1200 0.1200 80,000 +0.00(+0.00%)
Aug 21, 2019 0.1200 0.1200 0.1200 0.1200 15,791 -0.02(-11.11%)
Aug 20, 2019 0.1200 0.1350 0.1200 0.1350 16,000 -0.01(-3.57%)
Aug 16, 2019 0.1400 0.1400 0.1400 0 +0.06(+75.00%)
Aug 15, 2019 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Aug 14, 2019 0.0800 0.0800 0.0800 0.0800 1,813 -0.01(-15.79%)
Aug 13, 2019 0.0950 0.0950 0.0950 100 +0.00(+0.00%)
Aug 12, 2019 0.0800 0.0950 0.0800 0.0950 27,000 +0.01(+5.56%)
Aug 08, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 06, 2019 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Aug 01, 2019 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Jul 31, 2019 0.0950 0.0950 0.0900 0.0900 13,500 -0.01(-5.26%)
Jul 29, 2019 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Jul 24, 2019 0.1000 0.1000 0.1000 0 +0.01(+17.65%)
Jul 18, 2019 0.0850 0.0850 0.0850 0 -0.01(-10.53%)
Jul 17, 2019 0.0800 0.0950 0.0800 0.0950 35,000 +0.01(+5.56%)
Jul 16, 2019 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+5.88%)
Jul 10, 2019 0.0850 0.0850 0.0850 0 -0.01(-10.53%)
Jul 08, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jul 05, 2019 0.0900 0.0950 0.0900 0.0950 56,100 -0.01(-9.52%)
Jun 24, 2019 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jun 21, 2019 0.0950 0.1050 0.0950 0.1050 140,000 +0.02(+31.25%)
Jun 18, 2019 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Jun 17, 2019 0.0850 0.0900 0.0800 0.0900 51,350 +0.00(+5.88%)
Jun 14, 2019 0.0750 0.0850 0.0750 0.0850 112,500 +0.01(+6.25%)
Jun 13, 2019 0.0800 0.0800 0.0800 20 +0.00(+0.00%)
Jun 12, 2019 0.0750 0.0800 0.0750 0.0800 98,385 +0.01(+14.29%)
Jun 06, 2019 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Jun 05, 2019 0.0800 0.0800 0.0800 0.0800 26,000 +0.00(+0.00%)
Jun 04, 2019 0.0800 0.0800 0.0800 0.0800 50,000 +0.00(+0.00%)
Jun 03, 2019 0.0800 0.0800 0.0800 0.0800 83,000 -0.01(-11.11%)
May 30, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 29, 2019 0.0900 0.0900 0.0900 0.0900 67,000 +0.01(+12.50%)
May 27, 2019 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
May 22, 2019 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
May 21, 2019 0.0900 0.0900 0.0800 0.0800 105,100 -0.02(-20.00%)
May 17, 2019 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
May 16, 2019 0.1000 0.1000 0.0950 0.0950 36,850 -0.01(-9.52%)
May 15, 2019 0.1050 0.1050 0.1050 0.1050 1,400 +0.00(+5.00%)
May 13, 2019 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
May 10, 2019 0.1100 0.1100 0.1100 0.1100 19,500 +0.00(+0.00%)
May 09, 2019 0.1200 0.1200 0.1100 0.1100 20,999 -0.01(-8.33%)
May 07, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 03, 2019 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Apr 29, 2019 0.1250 0.1250 0.1250 0 +0.01(+13.64%)
Apr 26, 2019 0.1200 0.1200 0.1100 0.1100 66,000 -0.01(-12.00%)
Apr 23, 2019 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Apr 22, 2019 0.1300 0.1300 0.1250 0.1250 11,000 -0.01(-3.85%)
Apr 18, 2019 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Apr 17, 2019 0.1350 0.1350 0.1350 0.1350 6,000 -0.01(-3.57%)
Apr 16, 2019 0.1400 0.1400 0.1400 0.1400 25,000 -0.00(-3.45%)
Apr 15, 2019 0.1500 0.1500 0.1450 0.1450 19,000 -0.01(-6.45%)
Apr 11, 2019 0.1550 0.1550 0.1550 0 +0.01(+6.90%)
Apr 10, 2019 0.1450 0.1450 0.1450 0.1450 8,500 +0.00(+3.57%)
Apr 09, 2019 0.1400 0.1400 0.1400 0.1400 41,500 +0.00(+0.00%)
Apr 08, 2019 0.1150 0.1550 0.1150 0.1400 114,000 +0.02(+16.67%)
Apr 05, 2019 0.1200 0.1200 0.1200 200 +0.00(+0.00%)
Apr 04, 2019 0.1200 0.1300 0.1200 0.1200 49,499 +0.00(+4.35%)
Apr 03, 2019 0.1050 0.1150 0.1050 0.1150 189,900 +0.01(+4.55%)
Apr 02, 2019 0.1100 0.1100 0.1100 0.1100 59,500 +0.00(+0.00%)
Apr 01, 2019 0.1100 0.1200 0.1100 0.1100 247,300 +0.00(+0.00%)
Mar 29, 2019 0.0900 0.1100 0.0900 0.1100 136,800 +0.02(+29.41%)
Mar 28, 2019 0.0850 0.1000 0.0800 0.0850 273,000 -0.00(-5.56%)
Mar 27, 2019 0.0950 0.0950 0.0900 0.0900 64,000 -0.01(-10.00%)
Mar 26, 2019 0.0950 0.1000 0.0950 0.1000 48,291 +0.01(+11.11%)
Mar 25, 2019 0.0900 0.0900 0.0900 0.0900 165,379 +0.00(+0.00%)
Mar 21, 2019 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Mar 20, 2019 0.0900 0.1000 0.0900 0.1000 45,048 +0.01(+11.11%)
Mar 19, 2019 0.0850 0.0900 0.0850 0.0900 16,000 +0.01(+12.50%)
Mar 18, 2019 0.0900 0.0950 0.0750 0.0800 235,500 +0.00(+0.00%)
Mar 15, 2019 0.0900 0.0900 0.0800 0.0800 126,831 -0.02(-20.00%)
Mar 14, 2019 0.1000 0.1000 0.1000 0.1000 12,500 +0.01(+5.26%)
Mar 13, 2019 0.1050 0.1100 0.0900 0.0950 680,500 -0.01(-9.52%)
Mar 12, 2019 0.1200 0.1200 0.1050 0.1050 88,590 -0.01(-8.70%)
Mar 11, 2019 0.1100 0.1150 0.1050 0.1150 57,000 -0.01(-8.00%)
Mar 08, 2019 0.1200 0.1300 0.1150 0.1250 64,500 +0.01(+4.17%)
Mar 07, 2019 0.1100 0.1400 0.1100 0.1200 271,036 +0.01(+9.09%)
Mar 06, 2019 0.0950 0.1100 0.0950 0.1100 478,000 +0.01(+15.79%)
Mar 05, 2019 0.0950 0.0950 0.0950 0.0950 5,000 +0.01(+5.56%)
Mar 04, 2019 0.0900 0.0900 0.0900 0.0900 150,008 +0.01(+12.50%)
Mar 01, 2019 0.1000 0.1000 0.0800 0.0800 101,000 -0.01(-5.88%)
Feb 28, 2019 0.0900 0.1000 0.0850 0.0850 727,000 -0.00(-5.56%)
Feb 27, 2019 0.0900 0.0950 0.0900 0.0900 258,000 +0.00(+5.88%)
Feb 26, 2019 0.0800 0.0850 0.0800 0.0850 45,000 +0.01(+21.43%)
Feb 25, 2019 0.0700 0.0700 0.0700 0.0700 30,000 -0.00(-6.67%)
Feb 22, 2019 0.0750 0.0750 0.0750 0.0750 10,000 -0.01(-6.25%)
Feb 21, 2019 0.0800 0.0800 0.0800 0.0800 15,000 +0.00(+0.00%)
Feb 20, 2019 0.0850 0.0850 0.0800 0.0800 50,700 -0.01(-5.88%)
Feb 19, 2019 0.0750 0.0850 0.0750 0.0850 87,000 +0.01(+13.33%)
Feb 15, 2019 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Feb 14, 2019 0.0750 0.0750 0.0600 0.0650 239,000 -0.01(-13.33%)
Feb 13, 2019 0.0800 0.0800 0.0650 0.0750 70,000 -0.01(-6.25%)
Feb 12, 2019 0.0600 0.1150 0.0600 0.0800 222,000 +0.03(+45.45%)
Feb 11, 2019 0.0550 0.0550 0.0550 0.0550 7,590 -0.00(-8.33%)
Feb 07, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 06, 2019 0.0600 0.0600 0.0600 0.0600 1,000 -0.01(-7.69%)
Feb 04, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 01, 2019 0.0550 0.0650 0.0550 0.0650 28,000 +0.01(+8.33%)
Jan 31, 2019 0.0600 0.0600 0.0600 0.0600 30,000 -0.01(-7.69%)
Jan 30, 2019 0.0650 0.0650 0.0650 0.0650 20,000 +0.01(+18.18%)
Jan 29, 2019 0.0500 0.0600 0.0500 0.0550 64,350 -0.00(-8.33%)
Jan 28, 2019 0.0500 0.0600 0.0500 0.0600 45,000 +0.01(+20.00%)
Jan 25, 2019 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
Jan 24, 2019 0.0500 0.0500 0.0500 0.0500 26,000 +0.00(+0.00%)
Jan 23, 2019 0.0500 0.0500 0.0500 0.0500 27,000 +0.00(+0.00%)
Jan 22, 2019 0.0550 0.0550 0.0500 0.0500 119,000 -0.01(-16.67%)
Jan 18, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 17, 2019 0.0600 0.0600 0.0600 10 +0.00(+0.00%)
Jan 16, 2019 0.0550 0.0600 0.0550 0.0600 23,500 -0.01(-7.69%)
Jan 09, 2019 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Jan 08, 2019 0.0550 0.0550 0.0550 0.0550 34,000 -0.00(-8.33%)
Jan 04, 2019 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Jan 02, 2019 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Dec 31, 2018 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Dec 28, 2018 0.0600 0.0600 0.0550 0.0550 55,500 +0.00(+0.00%)
Dec 27, 2018 0.0500 0.0550 0.0500 0.0550 165,000 +0.00(+10.00%)
Dec 24, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 21, 2018 0.0450 0.0500 0.0450 0.0500 51,500 +0.01(+11.11%)
Dec 20, 2018 0.0550 0.0550 0.0450 0.0450 195,000 -0.03(-35.71%)
Dec 19, 2018 0.0600 0.0700 0.0600 0.0700 60,040 +0.00(+0.00%)
Dec 17, 2018 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Dec 13, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 12, 2018 0.0550 0.0600 0.0550 0.0600 40,010 +0.00(+9.09%)
Dec 10, 2018 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Dec 07, 2018 0.0600 0.0600 0.0600 0.0600 55,000 -0.01(-7.69%)
Dec 06, 2018 0.0650 0.0650 0.0650 0.0650 30,000 +0.00(+0.00%)
Dec 05, 2018 0.0650 0.0650 0.0650 0.0650 26,000 +0.00(+0.00%)
Dec 03, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Nov 28, 2018 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Nov 26, 2018 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Nov 23, 2018 0.0750 0.0750 0.0750 0.0750 25,000 -0.01(-11.76%)
Nov 20, 2018 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Nov 19, 2018 0.0750 0.0850 0.0750 0.0850 10,000 +0.01(+21.43%)
Nov 16, 2018 0.0700 0.0700 0.0700 0.0700 35,000 -0.00(-6.67%)
Nov 15, 2018 0.0750 0.0750 0.0750 0.0750 100,000 +0.00(+0.00%)
Nov 13, 2018 0.0750 0.0750 0.0750 0 -0.01(-16.67%)
Nov 07, 2018 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Nov 06, 2018 0.0800 0.0850 0.0800 0.0800 86,000 +0.00(+0.00%)
Nov 05, 2018 0.0800 0.0800 0.0800 0.0800 4,500 -0.01(-15.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.