Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunoprecise Antibodies Ltd (TSV: IPA )

6.500 UNCHANGED
Last Price Updated: 3:58 PM EST, Nov 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 7.950 8.250 7.860 8.170 13,525 -0.02(-0.24%)
Oct 28, 2021 7.730 8.370 7.730 8.190 27,206 +0.39(+5.00%)
Oct 27, 2021 7.730 7.850 7.570 7.800 15,612 +0.07(+0.91%)
Oct 26, 2021 7.800 7.730 17,805 -0.08(-1.02%)
Oct 25, 2021 7.800 8.030 7.710 7.810 10,257 +0.09(+1.17%)
Oct 22, 2021 7.840 7.840 7.550 7.720 17,148 -0.12(-1.53%)
Oct 21, 2021 8.140 8.140 7.670 7.840 17,919 -0.12(-1.51%)
Oct 20, 2021 7.910 8.190 7.830 7.960 15,937 +0.10(+1.27%)
Oct 19, 2021 7.810 7.930 7.580 7.860 9,679 +0.10(+1.29%)
Oct 18, 2021 8.210 8.270 7.650 7.760 28,141 -0.43(-5.25%)
Oct 15, 2021 7.940 8.360 7.860 8.190 30,830 +0.41(+5.27%)
Oct 14, 2021 7.740 8.170 7.730 7.780 28,261 -0.14(-1.77%)
Oct 13, 2021 7.620 8.000 7.580 7.920 16,365 +0.31(+4.07%)
Oct 12, 2021 7.520 7.770 7.380 7.610 8,674 +0.06(+0.79%)
Oct 08, 2021 7.550 7.550 7.550 0 -0.11(-1.44%)
Oct 07, 2021 7.700 8.440 7.460 7.660 80,878 +0.22(+2.96%)
Oct 06, 2021 7.200 7.720 7.100 7.440 45,510 +0.15(+2.06%)
Oct 05, 2021 7.600 7.670 7.280 7.290 24,648 -0.22(-2.93%)
Oct 04, 2021 7.700 7.710 7.280 7.510 62,899 -0.03(-0.40%)
Oct 01, 2021 7.880 7.950 7.500 7.540 22,190 -0.34(-4.31%)
Sep 30, 2021 7.810 7.900 7.640 7.880 35,391 -0.01(-0.13%)
Sep 29, 2021 8.100 8.100 7.760 7.890 30,487 -0.11(-1.38%)
Sep 28, 2021 8.210 8.350 7.950 8.000 34,305 -0.34(-4.08%)
Sep 27, 2021 8.290 8.420 8.270 8.340 8,332 +0.07(+0.85%)
Sep 24, 2021 8.510 8.570 8.260 8.270 10,215 -0.23(-2.71%)
Sep 23, 2021 8.540 8.720 8.410 8.500 11,442 -0.02(-0.23%)
Sep 22, 2021 8.500 8.570 8.160 8.520 56,332 +0.01(+0.12%)
Sep 21, 2021 8.550 8.610 8.380 8.510 33,314 +0.06(+0.71%)
Sep 20, 2021 8.720 8.920 8.250 8.450 56,878 -0.50(-5.59%)
Sep 17, 2021 8.520 8.990 8.510 8.950 53,472 +0.40(+4.68%)
Sep 16, 2021 8.300 8.780 8.300 8.550 57,377 +0.13(+1.54%)
Sep 15, 2021 8.650 8.650 8.270 8.420 29,596 -0.15(-1.75%)
Sep 14, 2021 8.690 8.880 8.510 8.570 40,349 -0.28(-3.16%)
Sep 13, 2021 8.930 9.030 8.650 8.850 26,070 -0.08(-0.90%)
Sep 10, 2021 8.870 9.210 8.600 8.930 33,371 +0.18(+2.06%)
Sep 09, 2021 8.990 9.180 8.700 8.750 53,001 -0.20(-2.23%)
Sep 08, 2021 8.950 9.040 8.830 8.950 18,667 -0.09(-1.00%)
Sep 07, 2021 9.050 9.250 8.750 9.040 33,698 +0.05(+0.56%)
Sep 03, 2021 8.990 8.990 8.990 0 -0.11(-1.21%)
Sep 02, 2021 9.340 9.340 9.100 9.100 12,024 -0.13(-1.41%)
Sep 01, 2021 9.350 9.480 9.140 9.230 14,133 -0.04(-0.43%)
Aug 31, 2021 8.980 9.530 8.900 9.270 40,422 +0.23(+2.54%)
Aug 30, 2021 9.890 10.10 9.010 9.040 46,132 -0.51(-5.34%)
Aug 27, 2021 8.910 9.710 8.800 9.550 64,296 +0.65(+7.30%)
Aug 26, 2021 8.690 9.100 8.520 8.900 50,738 +0.24(+2.77%)
Aug 25, 2021 8.600 9.200 8.540 8.660 55,954 +0.10(+1.17%)
Aug 24, 2021 8.550 8.710 8.300 8.560 34,936 -0.02(-0.23%)
Aug 23, 2021 8.270 8.770 8.270 8.580 30,126 +0.30(+3.62%)
Aug 20, 2021 8.400 8.480 8.180 8.280 17,471 -0.03(-0.36%)
Aug 19, 2021 8.880 8.880 8.090 8.310 32,538 -0.32(-3.71%)
Aug 18, 2021 8.160 9.060 7.880 8.630 86,079 +0.45(+5.50%)
Aug 17, 2021 8.310 8.530 8.080 8.180 41,287 -0.19(-2.27%)
Aug 16, 2021 8.800 8.800 8.260 8.370 31,187 -0.44(-4.99%)
Aug 13, 2021 9.130 9.130 8.400 8.810 71,255 -0.31(-3.40%)
Aug 12, 2021 9.310 9.550 8.950 9.120 33,502 -0.13(-1.41%)
Aug 11, 2021 9.910 10.01 8.940 9.250 79,749 -0.62(-6.28%)
Aug 10, 2021 10.64 10.64 9.500 9.870 93,655 -0.63(-6.00%)
Aug 09, 2021 9.100 10.93 9.040 10.50 124,786 +1.31(+14.25%)
Aug 06, 2021 8.900 9.240 8.740 9.190 46,122 +0.24(+2.68%)
Aug 05, 2021 8.600 9.000 8.500 8.950 44,525 +0.41(+4.80%)
Aug 04, 2021 9.020 9.050 8.390 8.540 91,399 -0.48(-5.32%)
Aug 03, 2021 8.280 9.550 8.280 9.020 115,339 +0.80(+9.73%)
Jul 30, 2021 8.220 8.220 8.220 0 -0.19(-2.26%)
Jul 29, 2021 9.100 9.260 8.360 8.410 203,764 -0.83(-8.98%)
Jul 28, 2021 10.04 10.31 9.100 9.240 157,316 -0.70(-7.04%)
Jul 27, 2021 9.960 10.30 9.200 9.940 176,251 -0.39(-3.78%)
Jul 26, 2021 10.28 11.66 9.650 10.33 345,886 -0.38(-3.55%)
Jul 23, 2021 12.90 13.35 10.00 10.71 801,673 -5.85(-35.33%)
Jul 22, 2021 8.320 20.20 8.320 16.56 2,482,621 +9.56(+136.57%)
Jul 21, 2021 6.570 7.000 6.540 7.000 21,027 +0.37(+5.58%)
Jul 20, 2021 6.650 6.850 6.530 6.630 19,442 +0.05(+0.76%)
Jul 19, 2021 6.880 6.880 6.390 6.580 16,595 -0.27(-3.94%)
Jul 16, 2021 6.960 6.960 6.670 6.850 17,050 -0.07(-1.01%)
Jul 15, 2021 7.000 7.000 6.900 6.920 8,404 -0.07(-1.00%)
Jul 14, 2021 7.000 7.190 6.750 6.990 10,514 -0.04(-0.57%)
Jul 13, 2021 6.710 7.400 6.710 7.030 30,769 +0.30(+4.46%)
Jul 12, 2021 6.920 7.040 6.410 6.730 53,197 -0.08(-1.17%)
Jul 09, 2021 7.300 7.300 6.730 6.810 47,144 -0.34(-4.76%)
Jul 08, 2021 7.350 7.350 7.100 7.150 17,619 -0.20(-2.72%)
Jul 07, 2021 7.480 7.500 7.240 7.350 7,583 -0.28(-3.67%)
Jul 06, 2021 7.750 7.750 7.380 7.630 5,912 -0.17(-2.18%)
Jul 05, 2021 8.090 8.090 7.660 7.800 4,474 +0.10(+1.30%)
Jul 02, 2021 7.260 7.800 7.100 7.700 37,939 +0.30(+4.05%)
Jun 30, 2021 7.400 7.400 7.400 0 -0.32(-4.15%)
Jun 29, 2021 7.830 7.890 7.630 7.720 32,165 -0.14(-1.78%)
Jun 28, 2021 7.920 8.040 7.850 7.860 7,778 -0.08(-1.01%)
Jun 25, 2021 7.940 8.010 7.800 7.940 36,796 +0.04(+0.51%)
Jun 24, 2021 8.220 8.220 7.900 7.900 19,162 -0.13(-1.62%)
Jun 23, 2021 8.190 8.350 7.990 8.030 29,350 -0.09(-1.11%)
Jun 22, 2021 8.190 8.250 8.050 8.120 6,150 +0.15(+1.88%)
Jun 21, 2021 8.370 8.380 7.970 7.970 19,314 -0.51(-6.01%)
Jun 18, 2021 8.900 9.000 8.340 8.480 29,912 -0.60(-6.61%)
Jun 17, 2021 8.930 9.550 8.710 9.080 50,543 +0.20(+2.25%)
Jun 16, 2021 9.200 9.200 8.880 8.880 8,933 -0.32(-3.48%)
Jun 15, 2021 9.200 9.600 8.950 9.200 20,247 +0.15(+1.66%)
Jun 14, 2021 8.820 9.150 8.820 9.050 28,308 +0.42(+4.87%)
Jun 11, 2021 7.810 8.630 7.810 8.630 39,005 +0.91(+11.79%)
Jun 10, 2021 8.000 8.120 7.720 7.720 18,188 -0.31(-3.86%)
Jun 09, 2021 7.970 8.100 7.770 8.030 90,931 +0.08(+1.01%)
Jun 08, 2021 8.590 8.600 7.950 7.950 28,607 -0.56(-6.58%)
Jun 07, 2021 8.630 8.650 8.340 8.510 19,341 -0.19(-2.18%)
Jun 04, 2021 8.650 8.940 8.650 8.700 9,871 +0.09(+1.05%)
Jun 03, 2021 897.00 8.970 8.450 8.610 5,118,100 -0.47(-5.18%)
Jun 02, 2021 9.150 9.270 8.810 9.080 14,420 -0.04(-0.44%)
Jun 01, 2021 9.360 9.460 9.120 9.120 21,490 -0.33(-3.49%)
May 31, 2021 9.550 9.550 9.200 9.450 6,185 -0.07(-0.74%)
May 28, 2021 9.840 9.840 9.250 9.520 10,156 -0.29(-2.96%)
May 27, 2021 9.620 10.10 9.580 9.810 9,814 +0.15(+1.55%)
May 26, 2021 9.570 9.910 9.570 9.660 23,975 +0.10(+1.05%)
May 25, 2021 9.740 9.950 9.500 9.560 17,264 -0.59(-5.81%)
May 21, 2021 10.15 10.15 10.15 0 +0.56(+5.84%)
May 20, 2021 9.150 9.900 9.150 9.590 17,615 +0.59(+6.56%)
May 19, 2021 8.970 9.150 8.700 9.000 25,713 -0.04(-0.44%)
May 18, 2021 9.140 9.350 9.030 9.040 5,340 -0.05(-0.55%)
May 17, 2021 9.320 9.510 9.030 9.090 22,685 -0.41(-4.32%)
May 14, 2021 9.180 10.28 9.180 9.500 34,196 +0.40(+4.40%)
May 13, 2021 8.530 9.510 8.500 9.100 42,095 +0.92(+11.25%)
May 12, 2021 8.680 8.740 8.180 8.180 40,211 -0.51(-5.87%)
May 11, 2021 8.410 9.000 8.230 8.690 43,081 +0.12(+1.40%)
May 10, 2021 9.440 9.440 8.410 8.570 90,120 -0.85(-9.02%)
May 07, 2021 9.300 9.650 9.270 9.420 44,974 +0.24(+2.61%)
May 06, 2021 10.15 10.35 8.950 9.180 109,477 -0.93(-9.20%)
May 05, 2021 10.70 10.71 9.940 10.11 52,608 -0.59(-5.51%)
May 04, 2021 11.26 11.30 10.15 10.70 95,167 -0.66(-5.81%)
May 03, 2021 11.90 11.90 11.32 11.36 28,900 -0.77(-6.35%)
Apr 30, 2021 12.72 12.72 11.90 12.13 19,960 -0.39(-3.12%)
Apr 29, 2021 12.00 12.75 11.95 12.52 31,685 +0.67(+5.65%)
Apr 28, 2021 11.60 11.98 11.45 11.85 27,788 +0.11(+0.94%)
Apr 27, 2021 11.71 11.80 11.55 11.74 16,286 +0.00(+0.00%)
Apr 26, 2021 12.08 12.08 11.61 11.74 10,418 -0.14(-1.18%)
Apr 23, 2021 12.43 12.43 11.82 11.88 20,696 -0.67(-5.34%)
Apr 22, 2021 12.25 12.70 12.17 12.55 40,405 +0.31(+2.53%)
Apr 21, 2021 11.50 12.45 11.42 12.24 18,497 +0.61(+5.25%)
Apr 20, 2021 12.23 12.27 11.15 11.63 43,141 -0.58(-4.75%)
Apr 19, 2021 13.35 13.35 12.21 12.21 23,254 -0.47(-3.71%)
Apr 16, 2021 12.89 12.89 11.73 12.68 39,763 +0.47(+3.85%)
Apr 15, 2021 13.63 14.34 12.21 12.21 42,171 -1.37(-10.09%)
Apr 14, 2021 14.84 14.85 13.58 13.58 25,817 -1.07(-7.30%)
Apr 13, 2021 14.26 15.39 14.25 14.65 41,075 -0.64(-4.19%)
Apr 12, 2021 15.50 16.00 14.52 15.29 28,511 -0.12(-0.78%)
Apr 09, 2021 15.42 15.56 15.05 15.41 16,483 -0.76(-4.70%)
Apr 08, 2021 16.00 16.35 15.00 16.17 23,970 +1.05(+6.94%)
Apr 07, 2021 15.92 17.15 14.52 15.12 50,252 -0.45(-2.89%)
Apr 06, 2021 16.45 16.45 15.19 15.57 38,438 -0.63(-3.89%)
Apr 05, 2021 13.22 17.00 13.09 16.20 118,795 +3.19(+24.52%)
Apr 01, 2021 13.01 13.01 13.01 0 +0.78(+6.38%)
Mar 31, 2021 11.00 13.07 11.00 12.23 40,180 +1.24(+11.28%)
Mar 30, 2021 11.76 11.76 10.76 10.99 30,826 -0.34(-3.00%)
Mar 29, 2021 11.97 12.30 11.33 11.33 43,494 -0.90(-7.36%)
Mar 26, 2021 12.44 12.77 11.72 12.23 20,480 -0.16(-1.29%)
Mar 25, 2021 13.18 13.25 12.25 12.39 27,469 -0.13(-1.04%)
Mar 24, 2021 13.09 13.11 12.42 12.52 29,229 -0.59(-4.50%)
Mar 23, 2021 13.98 14.24 12.85 13.11 72,361 -0.58(-4.24%)
Mar 22, 2021 12.23 14.11 12.23 13.69 120,571 +0.99(+7.80%)
Mar 19, 2021 12.61 13.24 11.59 12.70 149,982 +0.07(+0.55%)
Mar 18, 2021 13.54 13.54 12.61 12.63 138,286 -0.79(-5.89%)
Mar 17, 2021 13.84 13.90 13.42 13.42 18,157 -0.49(-3.52%)
Mar 16, 2021 14.38 14.43 13.52 13.91 77,305 -0.46(-3.20%)
Mar 15, 2021 14.59 14.59 13.86 14.37 21,219 -0.16(-1.10%)
Mar 12, 2021 14.49 14.53 13.46 14.53 41,455 -0.22(-1.49%)
Mar 11, 2021 14.02 15.19 14.02 14.75 16,962 -0.44(-2.90%)
Mar 10, 2021 15.07 15.20 14.78 15.19 32,298 +0.29(+1.95%)
Mar 09, 2021 15.00 15.44 14.42 14.90 137,334 +0.25(+1.71%)
Mar 08, 2021 14.70 15.65 14.47 14.65 21,784 -0.06(-0.41%)
Mar 05, 2021 15.00 15.62 12.78 14.71 156,681 -0.32(-2.13%)
Mar 04, 2021 16.51 16.51 14.75 15.03 66,087 -1.47(-8.91%)
Mar 03, 2021 17.28 17.36 16.40 16.50 22,432 -0.78(-4.51%)
Mar 02, 2021 16.95 18.03 16.82 17.28 38,143 +0.57(+3.41%)
Mar 01, 2021 17.20 17.20 16.55 16.71 15,289 -0.44(-2.57%)
Feb 26, 2021 16.40 17.50 16.22 17.15 24,974 +0.27(+1.60%)
Feb 25, 2021 17.54 17.86 16.41 16.88 43,547 -0.62(-3.54%)
Feb 24, 2021 17.99 17.99 17.17 17.50 19,193 +0.18(+1.04%)
Feb 23, 2021 18.00 18.20 16.54 17.32 93,858 -1.22(-6.58%)
Feb 22, 2021 20.09 20.94 18.30 18.54 68,876 -1.37(-6.88%)
Feb 19, 2021 22.45 23.89 19.80 19.91 340,952 +0.31(+1.58%)
Feb 18, 2021 17.50 19.67 17.50 19.60 78,804 +2.05(+11.68%)
Feb 17, 2021 17.86 17.88 17.21 17.55 61,446 -0.50(-2.77%)
Feb 16, 2021 18.75 18.75 17.99 18.05 31,753 -0.19(-1.04%)
Feb 12, 2021 18.24 18.24 18.24 0 +0.52(+2.93%)
Feb 11, 2021 18.94 18.94 17.72 17.72 50,089 -1.08(-5.74%)
Feb 10, 2021 19.89 19.89 18.70 18.80 36,843 -0.62(-3.19%)
Feb 09, 2021 19.99 19.99 19.35 19.42 26,659 -0.39(-1.97%)
Feb 08, 2021 20.50 20.50 18.80 19.81 94,368 +0.42(+2.17%)
Feb 05, 2021 18.14 19.39 18.14 19.39 67,898 +1.54(+8.63%)
Feb 04, 2021 19.82 19.82 17.45 17.85 381,726 -2.15(-10.75%)
Feb 03, 2021 20.60 20.75 19.69 20.00 60,615 -0.87(-4.17%)
Feb 02, 2021 21.00 21.35 20.45 20.87 52,353 -0.07(-0.33%)
Feb 01, 2021 21.50 21.65 20.44 20.94 39,706 -0.57(-2.65%)
Jan 29, 2021 22.00 22.00 20.12 21.51 82,285 +0.01(+0.05%)
Jan 28, 2021 20.10 21.60 19.80 21.50 104,388 +1.40(+6.97%)
Jan 27, 2021 19.14 20.50 19.14 20.10 70,778 +0.46(+2.34%)
Jan 26, 2021 19.49 19.64 18.91 19.64 38,772 +0.16(+0.82%)
Jan 25, 2021 19.32 19.66 18.66 19.48 41,786 -0.26(-1.32%)
Jan 22, 2021 19.53 19.80 18.65 19.74 58,463 -0.26(-1.30%)
Jan 21, 2021 20.60 21.24 19.81 20.00 83,961 -0.60(-2.91%)
Jan 20, 2021 19.38 20.60 19.00 20.60 52,315 +1.65(+8.71%)
Jan 19, 2021 18.98 19.50 18.41 18.95 39,859 +0.62(+3.38%)
Jan 18, 2021 19.00 19.19 18.26 18.33 28,677 -0.02(-0.11%)
Jan 15, 2021 19.47 19.47 18.22 18.35 53,723 -0.46(-2.45%)
Jan 14, 2021 19.00 19.50 18.47 18.81 59,994 -0.22(-1.16%)
Jan 13, 2021 20.25 20.25 19.01 19.03 35,990 -0.66(-3.35%)
Jan 12, 2021 21.00 21.00 19.62 19.69 33,094 -1.46(-6.90%)
Jan 11, 2021 20.99 22.25 20.50 21.15 56,922 -0.24(-1.12%)
Jan 08, 2021 20.98 21.45 19.66 21.39 49,576 +1.22(+6.05%)
Jan 07, 2021 21.80 21.80 19.12 20.17 55,819 -0.13(-0.64%)
Jan 06, 2021 21.50 22.26 19.89 20.30 59,636 -0.72(-3.43%)
Jan 05, 2021 17.10 21.49 17.10 21.02 99,684 +3.93(+23.00%)
Jan 04, 2021 19.53 19.53 16.75 17.09 134,550 -2.35(-12.09%)
Dec 31, 2020 19.44 19.44 19.44 0 -0.96(-4.71%)
Dec 30, 2020 24.00 24.70 19.20 20.40 261,387 -3.60(-15.00%)
Dec 29, 2020 22.71 26.25 22.61 24.00 250,942 +2.50(+11.63%)
Dec 24, 2020 21.50 21.50 21.50 0 +3.39(+18.72%)
Dec 23, 2020 15.90 19.09 15.70 18.11 226,280 +3.35(+22.70%)
Dec 22, 2020 14.50 15.00 13.80 14.76 103,489 +0.42(+2.93%)
Dec 21, 2020 14.20 14.50 13.37 14.34 84,774 +0.29(+2.06%)
Dec 18, 2020 13.80 14.20 13.50 14.05 85,141 +0.27(+1.96%)
Dec 17, 2020 13.80 13.80 13.16 13.78 44,669 +0.42(+3.14%)
Dec 16, 2020 14.19 14.19 12.97 13.36 94,942 -0.58(-4.16%)
Dec 15, 2020 14.85 14.97 12.90 13.94 162,041 -0.21(-1.48%)
Dec 14, 2020 12.58 14.49 12.30 14.15 254,542 +2.30(+19.41%)
Dec 11, 2020 9.210 12.05 9.210 11.85 256,902 +2.44(+25.93%)
Dec 10, 2020 9.370 9.440 9.130 9.410 30,127 +0.08(+0.86%)
Dec 09, 2020 9.950 9.950 9.250 9.330 51,268 -0.12(-1.27%)
Dec 08, 2020 9.610 9.730 9.300 9.450 32,263 -0.04(-0.42%)
Dec 07, 2020 9.650 9.750 9.360 9.490 38,757 -0.11(-1.15%)
Dec 04, 2020 9.770 9.900 9.250 9.600 51,402 -0.09(-0.93%)
Dec 03, 2020 9.400 9.890 9.150 9.690 39,160 +0.43(+4.64%)
Dec 02, 2020 9.870 10.00 9.150 9.260 66,569 -0.75(-7.49%)
Dec 01, 2020 9.750 10.52 9.210 10.01 72,254 +0.31(+3.20%)
Nov 30, 2020 10.02 10.30 9.620 9.700 34,395 -0.32(-3.19%)
Nov 27, 2020 10.32 10.32 9.600 10.02 29,435 +0.01(+0.10%)
Nov 26, 2020 9.720 10.56 9.720 10.01 22,347 -0.09(-0.89%)
Nov 25, 2020 10.98 10.99 9.820 10.10 28,873 -0.16(-1.56%)
Nov 24, 2020 10.05 11.60 10.05 10.26 121,510 +0.45(+4.59%)
Nov 23, 2020 8.710 9.810 8.710 9.810 82,269 +8.14(+487.43%)
Nov 20, 2020 1.700 1.700 1.630 1.670 168,908 +0.04(+2.45%)
Nov 19, 2020 1.700 1.720 1.630 1.630 330,933 +0.02(+1.24%)
Nov 18, 2020 1.590 1.640 1.520 1.610 429,249 -0.01(-0.62%)
Nov 17, 2020 1.660 1.660 1.550 1.620 551,729 -0.05(-2.99%)
Nov 16, 2020 1.680 1.770 1.630 1.670 367,260 -0.13(-7.22%)
Nov 13, 2020 1.870 1.870 1.700 1.800 274,507 -0.08(-4.26%)
Nov 12, 2020 1.910 1.950 1.810 1.880 105,851 +0.00(+0.00%)
Nov 11, 2020 1.830 1.910 1.800 1.880 309,418 +0.04(+2.17%)
Nov 10, 2020 1.660 1.870 1.600 1.840 711,436 +0.21(+12.88%)
Nov 09, 2020 1.990 1.990 1.510 1.630 1,689,660 -0.47(-22.38%)
Nov 06, 2020 2.070 2.150 2.040 2.100 171,231 +0.03(+1.45%)
Nov 05, 2020 2.200 2.200 2.040 2.070 660,145 -0.12(-5.48%)
Nov 04, 2020 2.110 2.260 2.060 2.190 387,170 +0.08(+3.79%)
Nov 03, 2020 2.080 2.140 2.000 2.110 155,768 +0.04(+1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.