Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petroteq Energy Inc (TSV: PQE )

N/A UNCHANGED
Last Price Updated: 3:58 PM EST, Jan 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.8500 1.020 0.8500 1.020 146,407 +0.17(+20.00%)
Oct 30, 2018 0.8000 0.8500 0.7900 0.8500 45,822 +0.05(+6.25%)
Oct 29, 2018 0.8400 0.8600 0.8000 0.8000 47,675 -0.05(-5.88%)
Oct 26, 2018 0.8500 0.8500 0.8200 0.8500 51,552 -0.02(-2.30%)
Oct 25, 2018 0.8400 0.8700 0.8400 0.8700 21,760 +0.02(+2.35%)
Oct 24, 2018 0.8400 0.9000 0.8400 0.8500 27,135 -0.02(-2.30%)
Oct 23, 2018 0.8500 0.9100 0.8300 0.8700 85,125 -0.05(-5.43%)
Oct 22, 2018 0.9300 1.000 0.8900 0.9200 117,167 -0.04(-4.17%)
Oct 19, 2018 1.000 1.000 0.9500 0.9600 30,088 -0.04(-4.00%)
Oct 18, 2018 0.9400 1.000 0.9300 1.000 50,237 +0.06(+6.38%)
Oct 17, 2018 1.000 1.000 0.9000 0.9400 257,106 -0.09(-8.74%)
Oct 16, 2018 1.010 1.030 1.000 1.030 42,286 -0.01(-0.96%)
Oct 15, 2018 1.040 1.050 1.020 1.040 49,500 +0.02(+1.96%)
Oct 12, 2018 1.100 1.100 1.010 1.020 80,769 -0.04(-3.77%)
Oct 11, 2018 1.070 1.070 1.030 1.060 82,732 +0.03(+2.91%)
Oct 10, 2018 1.160 1.160 1.030 1.030 38,550 -0.06(-5.50%)
Oct 09, 2018 1.120 1.140 1.090 1.090 55,278 -0.02(-1.80%)
Oct 05, 2018 1.110 1.110 1.110 0 +0.01(+0.91%)
Oct 04, 2018 1.150 1.170 1.100 1.100 110,108 -0.09(-7.56%)
Oct 03, 2018 1.210 1.210 1.140 1.190 61,234 -0.01(-0.83%)
Oct 02, 2018 1.240 1.240 1.170 1.200 84,773 -0.04(-3.23%)
Oct 01, 2018 1.170 1.250 1.170 1.240 128,945 +0.08(+6.90%)
Sep 28, 2018 1.290 1.290 1.160 1.160 252,744 -0.14(-10.77%)
Sep 27, 2018 1.290 1.300 1.220 1.300 150,327 +0.02(+1.56%)
Sep 26, 2018 1.290 1.310 1.250 1.280 81,748 +0.00(+0.00%)
Sep 25, 2018 1.270 1.300 1.270 1.280 29,961 -0.02(-1.54%)
Sep 24, 2018 1.330 1.350 1.280 1.300 51,533 -0.03(-2.26%)
Sep 21, 2018 1.350 1.380 1.320 1.330 153,978 +0.03(+2.31%)
Sep 20, 2018 1.280 1.340 1.280 1.300 165,415 -0.02(-1.52%)
Sep 19, 2018 1.310 1.340 1.260 1.320 113,480 -0.02(-1.49%)
Sep 18, 2018 1.330 1.360 1.320 1.340 49,085 +0.01(+0.75%)
Sep 17, 2018 1.380 1.390 1.330 1.330 87,264 -0.02(-1.48%)
Sep 14, 2018 1.390 1.420 1.320 1.350 210,703 -0.04(-2.88%)
Sep 13, 2018 1.340 1.440 1.330 1.390 130,101 +0.00(+0.00%)
Sep 12, 2018 1.350 1.400 1.280 1.390 177,849 +0.00(+0.00%)
Sep 11, 2018 1.310 1.390 1.200 1.390 168,462 +0.07(+5.30%)
Sep 10, 2018 1.430 1.450 1.320 1.320 190,543 -0.14(-9.59%)
Sep 07, 2018 1.510 1.510 1.450 1.460 123,630 -0.05(-3.31%)
Sep 06, 2018 1.590 1.590 1.510 1.510 157,416 -0.07(-4.43%)
Sep 05, 2018 1.540 1.610 1.520 1.580 134,673 +0.03(+1.94%)
Sep 04, 2018 1.410 1.550 1.410 1.550 217,012 +0.06(+4.03%)
Aug 31, 2018 1.490 1.490 1.490 0 -0.04(-2.61%)
Aug 30, 2018 1.560 1.560 1.500 1.530 92,083 -0.03(-1.92%)
Aug 29, 2018 1.560 1.560 1.510 1.560 161,688 +0.01(+0.65%)
Aug 28, 2018 1.520 1.570 1.520 1.550 71,553 -0.01(-0.64%)
Aug 27, 2018 1.550 1.580 1.520 1.560 111,076 +0.02(+1.30%)
Aug 24, 2018 1.480 1.560 1.430 1.540 192,040 +0.06(+4.05%)
Aug 23, 2018 1.500 1.600 1.480 1.480 74,089 -0.08(-5.13%)
Aug 22, 2018 1.460 1.570 1.460 1.560 250,276 +0.05(+3.31%)
Aug 21, 2018 1.450 1.510 1.420 1.510 152,479 +0.01(+0.67%)
Aug 20, 2018 1.560 1.600 1.380 1.500 188,729 -0.04(-2.60%)
Aug 17, 2018 1.500 1.580 1.370 1.540 285,453 +0.06(+4.05%)
Aug 16, 2018 1.560 1.620 1.380 1.480 365,024 -0.06(-3.90%)
Aug 15, 2018 1.650 1.680 1.450 1.540 405,775 -0.07(-4.35%)
Aug 14, 2018 1.760 1.790 1.610 1.610 395,843 -0.22(-12.02%)
Aug 13, 2018 1.700 1.840 1.660 1.830 348,237 +0.03(+1.67%)
Aug 10, 2018 1.660 1.800 1.460 1.800 504,008 +0.05(+2.86%)
Aug 09, 2018 1.580 1.840 1.580 1.750 601,745 +0.13(+8.02%)
Aug 08, 2018 1.470 1.670 1.470 1.620 312,601 +0.16(+10.96%)
Aug 07, 2018 1.430 1.580 1.390 1.460 798,387 +0.16(+12.31%)
Aug 03, 2018 1.300 1.300 1.300 0 +0.10(+8.33%)
Aug 02, 2018 1.130 1.240 1.100 1.200 308,390 +0.07(+6.19%)
Aug 01, 2018 0.9900 1.160 0.9900 1.130 359,522 +0.13(+13.00%)
Jul 31, 2018 1.080 1.110 1.000 1.000 211,718 -0.13(-11.50%)
Jul 30, 2018 1.130 1.130 1.040 1.130 301,923 +0.01(+0.89%)
Jul 27, 2018 1.170 1.190 1.120 1.120 215,090 -0.07(-5.88%)
Jul 26, 2018 1.170 1.200 1.120 1.190 215,275 +0.00(+0.00%)
Jul 25, 2018 1.220 1.220 1.140 1.190 223,827 -0.05(-4.03%)
Jul 24, 2018 1.170 1.250 1.170 1.240 196,078 +0.03(+2.48%)
Jul 23, 2018 1.210 1.270 1.150 1.210 325,039 -0.06(-4.72%)
Jul 20, 2018 1.260 1.270 1.170 1.270 269,523 -0.03(-2.31%)
Jul 19, 2018 1.320 1.330 1.250 1.300 232,921 -0.07(-5.11%)
Jul 18, 2018 1.360 1.400 1.240 1.370 410,669 +0.00(+0.00%)
Jul 17, 2018 1.420 1.430 1.280 1.370 632,151 -0.04(-2.84%)
Jul 16, 2018 1.370 1.430 1.340 1.410 377,838 +0.01(+0.71%)
Jul 13, 2018 1.370 1.430 1.330 1.400 325,909 +0.02(+1.45%)
Jul 12, 2018 1.360 1.450 1.330 1.380 523,709 +0.04(+2.99%)
Jul 11, 2018 1.420 1.460 1.330 1.340 572,141 -0.08(-5.63%)
Jul 10, 2018 1.350 1.490 1.310 1.420 938,274 +0.18(+14.52%)
Jul 09, 2018 1.150 1.280 1.140 1.240 323,930 +0.15(+13.76%)
Jul 06, 2018 1.060 1.120 1.050 1.090 58,487 +0.04(+3.81%)
Jul 05, 2018 0.9300 1.050 0.9300 1.050 140,691 +0.14(+15.38%)
Jul 04, 2018 0.9600 0.9600 0.9100 0.9100 21,842 -0.04(-4.21%)
Jul 03, 2018 1.040 1.060 0.9500 0.9500 66,362 -0.07(-6.86%)
Jun 29, 2018 1.020 1.020 1.020 0 -0.03(-2.86%)
Jun 28, 2018 1.100 1.100 1.050 1.050 28,970 -0.05(-4.55%)
Jun 27, 2018 1.110 1.110 1.080 1.100 16,885 +0.00(+0.00%)
Jun 26, 2018 1.060 1.100 1.040 1.100 31,554 +0.00(+0.00%)
Jun 25, 2018 1.110 1.120 1.070 1.100 17,470 -0.02(-1.79%)
Jun 22, 2018 1.010 1.120 1.010 1.120 139,795 +0.02(+1.82%)
Jun 21, 2018 1.080 1.100 0.9200 1.100 149,500 +0.01(+0.92%)
Jun 20, 2018 1.090 1.100 1.000 1.090 99,864 +0.04(+3.81%)
Jun 19, 2018 1.100 1.170 1.050 1.050 146,906 -0.03(-2.78%)
Jun 18, 2018 1.100 1.100 1.020 1.080 136,326 -0.02(-1.82%)
Jun 15, 2018 1.100 1.080 1.100 74,856 +0.02(+1.85%)
Jun 14, 2018 1.060 1.090 1.040 1.080 48,925 +0.05(+4.85%)
Jun 13, 2018 1.140 1.140 1.030 1.030 117,243 -0.07(-6.36%)
Jun 12, 2018 1.150 1.160 1.100 1.100 84,398 -0.03(-2.65%)
Jun 11, 2018 1.210 1.220 1.130 1.130 135,090 -0.07(-5.83%)
Jun 08, 2018 1.180 1.290 1.170 1.200 221,842 +0.00(+0.00%)
Jun 07, 2018 1.000 1.200 0.9800 1.200 280,189 +0.21(+21.21%)
Jun 06, 2018 1.080 1.080 0.9600 0.9900 32,720 -0.01(-1.00%)
Jun 05, 2018 1.030 1.030 0.9400 1.000 73,141 -0.03(-2.91%)
Jun 04, 2018 1.120 1.120 0.9700 1.030 52,642 -0.01(-0.96%)
Jun 01, 2018 1.060 1.090 0.9700 1.040 66,501 +0.04(+4.00%)
May 31, 2018 0.9800 1.000 0.9500 1.000 42,696 +0.08(+8.70%)
May 30, 2018 0.9500 0.9600 0.9200 0.9200 47,890 -0.04(-4.17%)
May 29, 2018 1.050 1.070 0.9600 0.9600 83,585 -0.09(-8.57%)
May 28, 2018 1.050 1.050 1.050 1.050 1,500 +0.01(+0.96%)
May 25, 2018 1.110 1.110 0.8900 1.040 289,920 -0.06(-5.45%)
May 24, 2018 1.130 1.210 1.050 1.100 296,042 -0.04(-3.51%)
May 23, 2018 0.9700 1.150 0.9600 1.140 443,919 +0.21(+22.58%)
May 22, 2018 0.8500 0.9300 0.8500 0.9300 138,266 +0.20(+27.40%)
May 18, 2018 0.7300 0.7300 0.7300 0 +0.03(+4.29%)
May 17, 2018 0.7000 0.7000 0.6600 0.7000 71,821 +0.03(+4.48%)
May 16, 2018 0.6900 0.7000 0.6600 0.6700 103,146 -0.05(-6.94%)
May 15, 2018 0.7000 0.7200 0.7000 0.7200 81,800 +0.02(+2.86%)
May 14, 2018 0.7400 0.7700 0.6900 0.7000 73,876 -0.02(-2.78%)
May 11, 2018 0.7500 0.7600 0.7000 0.7200 112,141 -0.09(-11.11%)
May 10, 2018 0.8000 0.8100 0.7900 0.8100 39,134 -0.01(-1.22%)
May 09, 2018 0.9000 0.9000 0.8200 0.8200 124,172 -0.07(-7.87%)
May 08, 2018 0.9000 0.9000 0.8900 0.8900 33,260 +0.01(+1.14%)
May 07, 2018 0.9500 0.9500 0.8800 0.8800 74,808 -0.01(-1.12%)
May 04, 2018 0.9000 0.9200 0.8600 0.8900 73,297 -0.03(-3.26%)
May 03, 2018 0.9200 0.9300 0.9000 0.9200 30,327 +0.02(+2.22%)
May 02, 2018 0.9000 0.9000 0.8800 0.9000 53,608 +0.00(+0.00%)
May 01, 2018 0.9200 0.9400 0.8900 0.9000 86,919 -0.02(-2.17%)
Apr 30, 2018 0.8800 0.9300 0.8800 0.9200 39,277 +0.05(+5.75%)
Apr 27, 2018 0.9000 0.9100 0.8700 0.8700 18,945 -0.01(-1.14%)
Apr 26, 2018 0.9700 0.9800 0.8800 0.8800 68,700 -0.09(-9.28%)
Apr 25, 2018 0.9500 1.000 0.8500 0.9700 158,337 +0.04(+4.30%)
Apr 24, 2018 0.9900 1.000 0.9300 0.9300 31,800 -0.04(-4.12%)
Apr 23, 2018 1.070 1.070 0.9700 0.9700 105,904 -0.08(-7.62%)
Apr 20, 2018 0.9700 1.050 0.9700 1.050 70,820 +0.04(+3.96%)
Apr 19, 2018 0.9700 1.080 0.9700 1.010 109,911 +0.02(+2.02%)
Apr 18, 2018 1.020 1.020 0.9800 0.9900 68,538 -0.02(-1.98%)
Apr 17, 2018 1.000 1.050 1.000 1.010 49,714 -0.01(-0.98%)
Apr 16, 2018 1.070 1.080 1.010 1.020 59,559 -0.05(-4.67%)
Apr 13, 2018 1.070 1.070 1.000 1.070 40,987 +0.02(+1.90%)
Apr 12, 2018 1.010 1.060 1.010 1.050 63,184 +0.02(+1.94%)
Apr 11, 2018 1.050 1.070 1.030 1.030 30,976 -0.04(-3.74%)
Apr 10, 2018 1.060 1.110 1.050 1.070 58,614 -0.03(-2.73%)
Apr 09, 2018 1.090 1.160 1.080 1.100 52,389 -0.01(-0.90%)
Apr 06, 2018 1.090 1.190 1.090 1.110 173,018 +0.03(+2.78%)
Apr 05, 2018 1.150 1.200 1.070 1.080 136,166 -0.06(-5.26%)
Apr 04, 2018 1.150 1.200 1.090 1.140 62,680 -0.02(-1.72%)
Apr 03, 2018 1.280 1.280 1.160 1.160 59,485 -0.11(-8.66%)
Apr 02, 2018 1.300 1.320 1.260 1.270 116,384 -0.06(-4.51%)
Mar 29, 2018 1.330 1.330 1.330 0 -0.13(-8.90%)
Mar 28, 2018 1.560 1.560 1.430 1.460 112,223 -0.05(-3.31%)
Mar 27, 2018 1.530 1.560 1.490 1.510 47,976 +0.00(+0.00%)
Mar 26, 2018 1.590 1.590 1.500 1.510 76,855 -0.08(-5.03%)
Mar 23, 2018 1.580 1.590 1.500 1.590 60,411 +0.05(+3.25%)
Mar 22, 2018 1.390 1.600 1.390 1.540 89,829 +0.10(+6.94%)
Mar 21, 2018 1.530 1.560 1.440 1.440 119,042 -0.13(-8.28%)
Mar 20, 2018 1.660 1.660 1.570 1.570 64,411 -0.04(-2.48%)
Mar 19, 2018 1.700 1.700 1.580 1.610 91,493 +0.05(+3.21%)
Mar 16, 2018 1.500 1.760 1.500 1.560 256,915 +0.01(+0.65%)
Mar 15, 2018 1.860 1.860 1.540 1.550 383,190 -0.26(-14.36%)
Mar 14, 2018 1.930 1.950 1.690 1.810 305,718 -0.05(-2.69%)
Mar 13, 2018 2.030 2.030 1.860 1.860 412,000 -0.17(-8.37%)
Mar 12, 2018 1.940 2.100 1.830 2.030 760,204 +0.12(+6.28%)
Mar 09, 2018 2.000 2.050 1.840 1.910 517,519 -0.09(-4.50%)
Mar 08, 2018 2.080 2.080 1.900 2.000 419,926 +0.01(+0.50%)
Mar 07, 2018 1.830 2.080 1.830 1.990 704,225 +0.18(+9.94%)
Mar 06, 2018 1.790 1.900 1.780 1.810 445,799 +0.08(+4.62%)
Mar 05, 2018 1.450 1.750 1.440 1.730 327,169 +0.28(+19.31%)
Mar 02, 2018 1.390 1.450 1.350 1.450 128,786 +0.05(+3.57%)
Mar 01, 2018 1.390 1.450 1.300 1.400 162,697 -0.03(-2.10%)
Feb 28, 2018 1.400 1.450 1.300 1.430 317,443 +0.01(+0.70%)
Feb 27, 2018 1.380 1.420 1.250 1.420 149,392 +0.03(+2.16%)
Feb 26, 2018 1.430 1.430 1.330 1.390 289,760 -0.01(-0.71%)
Feb 23, 2018 1.490 1.510 1.390 1.400 82,291 -0.04(-2.78%)
Feb 22, 2018 1.480 1.490 1.390 1.440 62,129 -0.02(-1.37%)
Feb 21, 2018 1.390 1.550 1.350 1.460 223,475 +0.08(+5.80%)
Feb 20, 2018 1.490 1.500 1.340 1.380 58,655 -0.11(-7.38%)
Feb 16, 2018 1.490 1.490 1.490 0 -0.06(-3.87%)
Feb 15, 2018 1.470 1.550 1.360 1.550 171,994 +0.10(+6.90%)
Feb 14, 2018 1.450 1.450 1.300 1.450 103,629 +0.05(+3.57%)
Feb 13, 2018 1.350 1.400 1.180 1.400 45,550 +0.05(+3.70%)
Feb 12, 2018 1.250 1.350 1.130 1.350 119,182 +0.07(+5.47%)
Feb 09, 2018 1.470 1.470 1.220 1.280 93,455 -0.12(-8.57%)
Feb 08, 2018 1.440 1.450 1.220 1.400 122,834 +0.00(+0.00%)
Feb 07, 2018 1.400 1.400 1.300 1.400 50,280 +0.05(+3.70%)
Feb 06, 2018 1.340 1.350 1.130 1.350 81,450 -0.01(-0.74%)
Feb 05, 2018 1.500 1.500 1.290 1.360 66,867 -0.12(-8.11%)
Feb 02, 2018 1.750 1.750 1.290 1.480 153,896 +0.01(+0.68%)
Feb 01, 2018 1.500 1.520 1.450 1.470 95,529 -0.03(-2.00%)
Jan 31, 2018 1.640 1.670 1.500 1.500 45,968 -0.18(-10.71%)
Jan 30, 2018 1.570 1.690 1.170 1.680 362,283 +0.08(+5.00%)
Jan 29, 2018 1.540 1.720 1.470 1.600 103,233 +0.01(+0.63%)
Jan 26, 2018 1.660 1.660 1.510 1.590 37,475 -0.08(-4.79%)
Jan 25, 2018 1.730 1.730 1.530 1.670 44,452 -0.04(-2.34%)
Jan 24, 2018 1.560 1.710 1.530 1.710 151,811 +0.04(+2.40%)
Jan 23, 2018 1.670 1.670 1.560 1.670 46,829 +0.02(+1.21%)
Jan 22, 2018 1.640 1.650 1.550 1.650 24,368 +0.01(+0.61%)
Jan 19, 2018 1.670 1.670 1.600 1.640 48,591 +0.02(+1.23%)
Jan 18, 2018 1.650 1.650 1.500 1.620 51,214 +0.01(+0.62%)
Jan 17, 2018 1.600 1.660 1.510 1.610 60,125 +0.04(+2.55%)
Jan 16, 2018 1.590 1.620 1.520 1.570 70,727 +0.09(+6.08%)
Jan 15, 2018 1.450 1.480 1.450 1.480 4,200 +0.02(+1.37%)
Jan 12, 2018 1.770 1.770 1.460 1.460 77,682 -0.11(-7.01%)
Jan 11, 2018 1.640 1.660 1.500 1.570 82,863 -0.02(-1.26%)
Jan 10, 2018 1.790 1.790 1.570 1.590 57,813 -0.11(-6.47%)
Jan 09, 2018 1.680 1.720 1.600 1.700 67,499 -0.06(-3.41%)
Jan 08, 2018 1.910 1.910 1.600 1.760 95,995 -0.09(-4.86%)
Jan 05, 2018 1.940 1.940 1.570 1.850 98,620 +0.12(+6.94%)
Jan 04, 2018 1.980 2.050 1.650 1.730 115,049 -0.25(-12.63%)
Jan 03, 2018 1.980 1.980 1.890 1.980 17,195 +0.00(+0.00%)
Jan 02, 2018 2.050 2.050 1.860 1.980 52,235 -0.04(-1.98%)
Dec 29, 2017 2.020 2.020 2.020 0 +0.28(+16.09%)
Dec 28, 2017 1.820 1.870 1.620 1.740 46,054 -0.08(-4.40%)
Dec 27, 2017 2.010 2.080 1.790 1.820 59,992 -0.26(-12.50%)
Dec 22, 2017 2.100 2.120 1.860 2.080 27,232 -0.02(-0.95%)
Dec 21, 2017 1.870 2.100 1.860 2.100 23,016 +0.24(+12.90%)
Dec 20, 2017 2.110 2.150 1.800 1.860 135,740 -0.24(-11.43%)
Dec 19, 2017 2.150 2.150 2.020 2.100 69,440 +0.00(+0.00%)
Dec 18, 2017 2.200 2.200 2.030 2.100 94,855 -0.12(-5.41%)
Dec 15, 2017 2.230 2.230 2.100 2.220 61,865 +0.06(+2.78%)
Dec 14, 2017 2.150 2.230 2.100 2.160 26,878 -0.03(-1.37%)
Dec 13, 2017 2.320 2.320 2.180 2.190 13,130 -0.01(-0.45%)
Dec 12, 2017 2.320 2.320 2.200 2.200 14,906 -0.12(-5.17%)
Dec 11, 2017 2.300 2.320 2.200 2.320 35,078 +0.09(+4.04%)
Dec 08, 2017 2.240 2.300 2.200 2.230 19,368 +0.03(+1.36%)
Dec 07, 2017 2.300 2.300 2.150 2.200 49,127 +0.05(+2.33%)
Dec 06, 2017 1.910 2.320 1.910 2.150 36,884 +0.03(+1.42%)
Dec 05, 2017 2.300 2.380 2.080 2.120 62,683 -0.25(-10.55%)
Dec 04, 2017 2.250 2.370 2.240 2.370 127,113 +0.15(+6.76%)
Dec 01, 2017 2.310 2.360 2.190 2.220 223,700 -0.05(-2.20%)
Nov 30, 2017 2.090 2.400 2.090 2.270 393,257 +0.27(+13.50%)
Nov 29, 2017 1.950 2.150 1.880 2.000 294,318 +0.13(+6.95%)
Nov 28, 2017 1.530 1.930 1.530 1.870 156,377 +0.38(+25.50%)
Nov 27, 2017 1.380 1.500 1.350 1.490 97,123 +0.10(+7.19%)
Nov 24, 2017 1.300 1.400 1.250 1.390 38,105 +0.19(+15.83%)
Nov 23, 2017 1.350 1.350 1.200 1.200 900 -0.15(-11.11%)
Nov 22, 2017 1.310 1.380 1.290 1.350 29,630 +0.01(+0.75%)
Nov 21, 2017 1.000 1.340 1.000 1.340 123,003 +0.33(+32.67%)
Nov 20, 2017 1.100 1.100 1.010 1.010 46,326 -0.13(-11.40%)
Nov 17, 2017 1.280 1.300 1.080 1.140 68,455 -0.16(-12.31%)
Nov 16, 2017 1.270 1.300 1.100 1.300 29,000 +0.00(+0.00%)
Nov 15, 2017 1.330 1.330 1.230 1.300 2,758 -0.05(-3.70%)
Nov 14, 2017 1.350 1.350 1.270 1.350 14,452 -0.05(-3.57%)
Nov 13, 2017 1.300 1.400 1.150 1.400 89,901 +0.10(+7.69%)
Nov 10, 2017 1.200 1.300 1.180 1.300 26,969 +0.03(+2.36%)
Nov 09, 2017 1.120 1.280 1.030 1.270 46,488 +0.07(+5.83%)
Nov 08, 2017 1.150 1.200 1.100 1.200 48,816 +0.00(+0.00%)
Nov 07, 2017 1.130 1.200 1.090 1.200 42,021 +0.07(+6.19%)
Nov 06, 2017 1.090 1.200 1.010 1.130 73,204 +0.03(+2.73%)
Nov 03, 2017 1.090 1.100 0.8100 1.100 130,804 +0.19(+20.88%)
Nov 02, 2017 0.7300 1.120 0.7300 0.9100 99,082 +0.16(+21.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.