Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nickel Rock Resources Inc (TSV: BFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.1450 0.1500 0.1350 0.1500 45,000 +0.00(+0.00%)
Oct 29, 2020 0.1350 0.1500 0.1350 0.1500 93,250 +0.02(+15.38%)
Oct 28, 2020 0.1350 0.1350 0.1300 0.1300 25,000 -0.01(-3.70%)
Oct 27, 2020 0.1400 0.1450 0.1350 0.1350 135,000 -0.01(-3.57%)
Oct 26, 2020 0.1400 0.1400 0.1250 0.1400 27,850 +0.02(+12.00%)
Oct 23, 2020 0.1300 0.1300 0.1250 0.1250 25,000 -0.01(-7.41%)
Oct 22, 2020 0.1350 0.1350 0.1350 0.1350 5,550 +0.00(+0.00%)
Oct 20, 2020 0.1350 0.1350 0.1350 0 +0.02(+17.39%)
Oct 19, 2020 0.1200 0.1200 0.1150 0.1150 15,000 -0.00(-4.17%)
Oct 15, 2020 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Oct 14, 2020 0.1250 0.1250 0.1250 0.1250 2,000 +0.01(+4.17%)
Oct 13, 2020 0.1200 0.1200 0.1200 0.1200 2,500 +0.00(+0.00%)
Oct 09, 2020 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Oct 08, 2020 0.1150 0.1150 0.1150 0.1150 10,499 +0.01(+9.52%)
Oct 07, 2020 0.1250 0.1250 0.1050 0.1050 60,055 -0.01(-12.50%)
Oct 06, 2020 0.1200 0.1200 0.1200 0.1200 15,000 +0.00(+0.00%)
Oct 02, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 01, 2020 0.1100 0.1200 0.1100 0.1200 90,000 +0.02(+26.32%)
Sep 30, 2020 0.0950 0.0950 0.0850 0.0950 52,000 +0.00(+0.00%)
Sep 29, 2020 0.1100 0.1100 0.0950 0.0950 51,000 -0.02(-20.83%)
Sep 28, 2020 0.0800 0.1200 0.0800 0.1200 56,500 +0.04(+60.00%)
Sep 25, 2020 0.0900 0.1000 0.0750 0.0750 46,999 -0.01(-16.67%)
Sep 24, 2020 0.0750 0.0900 0.0700 0.0900 51,400 +0.01(+12.50%)
Sep 22, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 21, 2020 0.0800 0.0800 0.0800 25 +0.00(+0.00%)
Sep 18, 2020 0.0800 0.0800 0.0800 0.0800 27,000 +0.01(+14.29%)
Sep 17, 2020 0.0750 0.0800 0.0700 0.0700 73,000 +0.01(+7.69%)
Sep 16, 2020 0.0750 0.0750 0.0650 0.0650 56,000 +0.01(+8.33%)
Sep 15, 2020 0.0650 0.0700 0.0600 0.0600 69,500 +0.00(+0.00%)
Sep 14, 2020 0.0700 0.0700 0.0600 0.0600 182,000 -0.01(-14.29%)
Sep 10, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 09, 2020 0.0700 0.0700 0.0700 0.0700 3,000 -0.01(-12.50%)
Sep 08, 2020 0.0800 0.0800 0.0800 0.0800 86,000 +0.01(+14.29%)
Sep 04, 2020 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Sep 03, 2020 0.0800 0.0800 0.0750 0.0750 129,100 +0.00(+0.00%)
Sep 02, 2020 0.0750 0.0750 0.0750 0.0750 26,014 -0.01(-6.25%)
Sep 01, 2020 0.0800 0.0800 0.0800 0.0800 7,000 -0.01(-5.88%)
Aug 31, 2020 0.0850 0.0850 0.0850 0.0850 1,000 +0.01(+6.25%)
Aug 27, 2020 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Aug 21, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 20, 2020 0.0800 0.0800 0.0750 0.0750 20,000 -0.01(-11.76%)
Aug 19, 2020 0.0850 0.0850 0.0850 0.0850 14,000 -0.01(-10.53%)
Aug 18, 2020 0.0900 0.0950 0.0900 0.0950 5,000 +0.01(+18.75%)
Aug 17, 2020 0.0800 0.0800 0.0800 350 +0.00(+0.00%)
Aug 13, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 10, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 06, 2020 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Aug 05, 2020 0.1000 0.1000 0.0900 0.0900 11,544 -0.01(-14.29%)
Jul 31, 2020 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jul 30, 2020 0.1050 0.1050 0.1050 0.1050 8,000 +0.01(+10.53%)
Jul 29, 2020 0.0950 0.0950 0.0950 0.0950 2,000 -0.01(-13.64%)
Jul 27, 2020 0.1100 0.1100 0.1100 0 +0.02(+22.22%)
Jul 24, 2020 0.0900 0.0900 0.0900 0.0900 1,125 +0.00(+0.00%)
Jul 23, 2020 0.0900 0.0900 0.0900 0.0900 32,000 -0.01(-10.00%)
Jul 22, 2020 0.1000 0.1000 0.1000 0.1000 800 -0.01(-13.04%)
Jul 21, 2020 0.1100 0.1150 0.1100 0.1150 52,500 +0.01(+4.55%)
Jul 20, 2020 0.1100 0.1100 0.1100 0.1100 11,250 +0.01(+15.79%)
Jul 17, 2020 0.1100 0.1100 0.0900 0.0950 43,000 -0.01(-5.00%)
Jul 16, 2020 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
Jul 15, 2020 0.1000 0.1000 0.1000 0.1000 4,000 -0.01(-13.04%)
Jul 13, 2020 0.1150 0.1150 0.1150 0 +0.01(+15.00%)
Jul 10, 2020 0.0950 0.1050 0.0900 0.1000 101,000 +0.01(+5.26%)
Jul 09, 2020 0.1050 0.1050 0.0950 0.0950 17,000 -0.02(-17.39%)
Jul 08, 2020 0.1000 0.1200 0.1000 0.1150 43,500 +0.03(+27.78%)
Jul 07, 2020 0.0900 0.0900 0.0900 500 +0.00(+0.00%)
Jul 06, 2020 0.0850 0.0900 0.0850 0.0900 16,000 +0.00(+5.88%)
Jul 03, 2020 0.0850 0.0850 0.0850 0.0850 52,000 +0.01(+13.33%)
Jul 02, 2020 0.0750 0.0750 0.0750 0.0750 2,500 +0.00(+0.00%)
Jun 29, 2020 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Jun 26, 2020 0.0700 0.0700 0.0700 50 +0.00(+0.00%)
Jun 24, 2020 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Jun 19, 2020 0.0750 0.0750 0.0750 0 -0.01(-11.76%)
Jun 18, 2020 0.0800 0.0850 0.0800 0.0850 56,400 -0.00(-5.56%)
Jun 12, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 10, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 05, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 04, 2020 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Jun 03, 2020 0.0900 0.0900 0.0900 0.0900 7,050 +0.01(+20.00%)
Jun 02, 2020 0.0750 0.0750 0.0750 470 +0.00(+0.00%)
May 29, 2020 0.0750 0.0750 0.0750 0 -0.01(-11.76%)
May 28, 2020 0.0850 0.0850 0.0850 0.0850 1,000 -0.00(-5.56%)
May 27, 2020 0.0900 0.0900 0.0900 0.0900 49,000 +0.01(+12.50%)
May 26, 2020 0.0750 0.0800 0.0750 0.0800 33,901 +0.01(+14.29%)
May 25, 2020 0.0700 0.0700 0.0700 0.0700 32,000 +0.02(+27.27%)
May 21, 2020 0.0550 0.0550 0.0550 0 -0.02(-21.43%)
May 20, 2020 0.0650 0.0700 0.0650 0.0700 74,625 +0.02(+27.27%)
May 19, 2020 0.0550 0.0550 0.0550 0.0550 13,000 +0.00(+0.00%)
May 15, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 11, 2020 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
May 07, 2020 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
May 05, 2020 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
May 04, 2020 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
May 01, 2020 0.0500 0.0500 0.0500 0.0500 2,000 -0.01(-16.67%)
Apr 30, 2020 0.0600 0.0600 0.0600 0.0600 7,400 +0.01(+20.00%)
Apr 29, 2020 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Apr 28, 2020 0.0400 0.0600 0.0400 0.0500 184,000 +0.01(+42.86%)
Apr 27, 2020 0.0400 0.0400 0.0350 0.0350 18,000 -0.01(-22.22%)
Apr 24, 2020 0.0450 0.0450 0.0450 0.0450 1,500 +0.00(+12.50%)
Apr 23, 2020 0.0400 0.0400 0.0400 0.0400 53,000 -0.00(-11.11%)
Apr 22, 2020 0.0450 0.0450 0.0450 0.0450 15,000 +0.00(+12.50%)
Apr 21, 2020 0.0450 0.0450 0.0400 0.0400 15,000 -0.01(-20.00%)
Apr 20, 2020 0.0500 0.0500 0.0500 0.0500 17,000 +0.01(+11.11%)
Apr 17, 2020 0.0550 0.0550 0.0450 0.0450 23,125 -0.01(-10.00%)
Apr 15, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 14, 2020 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+25.00%)
Apr 09, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 08, 2020 0.0800 0.1000 0.0400 0.0400 132,500 -0.01(-27.27%)
Mar 31, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 27, 2020 0.0550 0.0550 0.0550 0 +0.02(+57.14%)
Mar 26, 2020 0.0350 0.0350 0.0350 0.0350 1,000 -0.00(-12.50%)
Mar 25, 2020 0.0400 0.0400 0.0400 40 +0.00(+0.00%)
Mar 20, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 19, 2020 0.0450 0.0450 0.0400 0.0400 11,000 -0.03(-42.86%)
Mar 16, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 12, 2020 0.0700 0.0700 0.0700 0 -0.04(-36.36%)
Mar 10, 2020 0.1100 0.1100 0.1100 0 +0.04(+46.67%)
Mar 09, 2020 0.0750 0.0750 0.0750 0.0750 5,000 +0.02(+50.00%)
Mar 06, 2020 0.0500 0.0500 0.0500 0.0500 3,000 -0.04(-47.37%)
Mar 05, 2020 0.0950 0.0950 0.0950 50 +0.00(+0.00%)
Mar 03, 2020 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Mar 02, 2020 0.0850 0.0900 0.0800 0.0900 25,514 -0.01(-14.29%)
Feb 25, 2020 0.1050 0.1050 0.1050 0 -0.02(-16.00%)
Feb 18, 2020 0.1250 0.1250 0.1250 0 +0.02(+19.05%)
Feb 14, 2020 0.1050 0.1050 0.1050 0 -0.02(-16.00%)
Feb 13, 2020 0.1250 0.1250 0.1250 0.1250 500 +0.02(+19.05%)
Feb 12, 2020 0.1050 0.1050 0.1050 0.1050 1,000 +0.01(+10.53%)
Feb 07, 2020 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jan 30, 2020 0.0950 0.0950 0.0950 0 -0.02(-20.83%)
Jan 23, 2020 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Jan 21, 2020 0.1250 0.1250 0.1250 0 +0.02(+25.00%)
Jan 20, 2020 0.1050 0.1050 0.1000 0.1000 14,000 -0.00(-4.76%)
Jan 17, 2020 0.1050 0.1050 0.1050 0.1050 25,000 +0.00(+0.00%)
Jan 16, 2020 0.1100 0.1100 0.1050 0.1050 5,000 +0.00(+0.00%)
Jan 15, 2020 0.1050 0.1050 0.1050 0.1050 10,000 -0.01(-4.55%)
Jan 10, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jan 09, 2020 0.1100 0.1100 0.1100 0.1100 5,000 -0.02(-15.38%)
Jan 08, 2020 0.1300 0.1300 0.1300 25 +0.00(+0.00%)
Jan 02, 2020 0.1300 0.1300 0.1300 0 +0.03(+23.81%)
Dec 31, 2019 0.1050 0.1050 0.1050 0 -0.03(-22.22%)
Dec 27, 2019 0.1350 0.1350 0.1350 0 +0.03(+22.73%)
Dec 23, 2019 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Dec 20, 2019 0.1000 0.1050 0.1000 0.1050 8,000 +0.00(+5.00%)
Dec 18, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 17, 2019 0.1000 0.1000 0.1000 0.1000 1,025 +0.00(+0.00%)
Dec 12, 2019 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Dec 06, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 26, 2019 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Nov 20, 2019 0.1050 0.1050 0.1050 0 -0.03(-19.23%)
Nov 19, 2019 0.1050 0.1300 0.1050 0.1300 1,000 +0.03(+23.81%)
Nov 12, 2019 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Nov 08, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 04, 2019 0.1100 0.1100 0.1100 0 -0.03(-24.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.