Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Patriot Gold Corp (CSE: PGOL )

0.0950 UNCHANGED
Last Price Updated: 9:51 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2024 0.0950 0 +0.00(+0.00%)
Apr 16, 2024 0.0950 0 -0.05(-32.14%)
Mar 26, 2024 0.1400 0 +0.01(+7.69%)
Mar 25, 2024 0.1300 0.1300 0.1300 0.1300 500 -0.01(-10.34%)
Mar 20, 2024 0.1450 0.1450 0 +0.00(+0.00%)
Mar 13, 2024 0.1450 0 +0.00(+3.57%)
Feb 29, 2024 0.1400 0 +0.01(+7.69%)
Feb 20, 2024 0.1300 0 -0.01(-3.70%)
Feb 13, 2024 0.1350 0 +0.00(+0.00%)
Feb 12, 2024 0.1350 0.1350 0.1350 0.1350 1,000 -0.01(-6.90%)
Feb 02, 2024 0.1450 0 +0.01(+11.54%)
Jan 24, 2024 0.1300 0 +0.03(+30.00%)
Jan 10, 2024 0.1000 0 +0.03(+42.86%)
Jan 09, 2024 0.0700 0.0700 0.0700 0.0700 10,000 -0.03(-30.00%)
Jan 08, 2024 0.1000 0.1000 0.1000 0.1000 35,500 +0.00(+0.00%)
Jan 05, 2024 0.1000 0.1000 0.1000 0.1000 10,000 -0.04(-31.03%)
Jan 02, 2024 0.1450 0.1450 0 +0.04(+45.00%)
Dec 22, 2023 0.1000 0 +0.01(+5.26%)
Dec 19, 2023 0.0950 0.0950 0 +0.01(+11.76%)
Dec 18, 2023 0.0850 0.0850 0.0850 0.0850 154,000 +0.01(+13.33%)
Dec 15, 2023 0.0750 0.0750 0.0750 0.0750 2,000 -0.01(-6.25%)
Dec 08, 2023 0.0800 0 +0.01(+6.67%)
Dec 07, 2023 0.0750 0.0750 0.0750 0.0750 4,000 -0.03(-25.00%)
Nov 30, 2023 0.1000 0 -0.00(-4.76%)
Nov 23, 2023 0.1050 0 +0.00(+0.00%)
Nov 20, 2023 0.1050 0.1050 0 +0.00(+5.00%)
Nov 14, 2023 0.1000 0.1000 0 +0.00(+0.00%)
Nov 13, 2023 0.1000 0.1000 0.1000 0.1000 2,500 +0.00(+0.00%)
Nov 09, 2023 0.1000 0.1000 100 +0.00(+0.00%)
Nov 07, 2023 0.1000 0.1000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.