Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mym Nutraceuticals Inc (CSE: MYM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.0500 0.0600 0.0500 0.0550 2,026,722 +0.00(+10.00%)
Oct 28, 2016 0.0500 0.0550 0.0500 0.0500 120,500 +0.00(+0.00%)
Oct 27, 2016 0.0550 0.0550 0.0500 0.0500 857,901 +0.00(+0.00%)
Oct 26, 2016 0.0550 0.0600 0.0500 0.0500 2,345,791 -0.01(-16.67%)
Oct 25, 2016 0.0500 0.0600 0.0450 0.0600 2,820,514 +0.01(+33.33%)
Oct 24, 2016 0.0450 0.0500 0.0400 0.0450 362,242 -0.01(-10.00%)
Oct 21, 2016 0.0500 0.0500 0.0450 0.0500 479,988 +0.00(+0.00%)
Oct 20, 2016 0.0500 0.0500 0.0450 0.0500 273,500 +0.00(+0.00%)
Oct 19, 2016 0.0550 0.0550 0.0500 0.0500 393,500 +0.00(+0.00%)
Oct 18, 2016 0.0500 0.0600 0.0500 0.0500 1,974,100 +0.00(+0.00%)
Oct 17, 2016 0.0500 0.0500 0.0400 0.0500 1,199,072 +0.00(+0.00%)
Oct 14, 2016 0.0500 0.0500 0.0450 0.0500 741,268 -0.00(-9.09%)
Oct 13, 2016 0.0600 0.0600 0.0500 0.0550 606,350 +0.00(+0.00%)
Oct 12, 2016 0.0650 0.0650 0.0550 0.0550 1,458,100 -0.00(-8.33%)
Oct 11, 2016 0.0600 0.0600 0.0550 0.0600 1,709,101 +0.01(+33.33%)
Oct 07, 2016 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
Oct 06, 2016 0.1000 0.1200 0.0550 0.0550 9,573,654 -0.04(-42.11%)
Oct 05, 2016 0.0450 0.0950 0.0400 0.0950 8,048,437 +0.05(+111.11%)
Oct 04, 2016 0.0350 0.0500 0.0350 0.0450 2,115,742 +0.01(+50.00%)
Sep 23, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 22, 2016 0.0350 0.0350 0.0300 0.0300 810,942 -0.01(-14.29%)
Sep 21, 2016 0.0250 0.0350 0.0250 0.0350 1,212,666 +0.01(+40.00%)
Sep 19, 2016 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Sep 16, 2016 0.0200 0.0200 0.0150 0.0200 42,000 +0.00(+0.00%)
Sep 13, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 12, 2016 0.0200 0.0200 0.0200 0.0200 250,000 -0.01(-20.00%)
Sep 09, 2016 0.0250 0.0300 0.0250 0.0250 120,000 +0.00(+0.00%)
Sep 08, 2016 0.0250 0.0250 0.0200 0.0250 180,000 +0.01(+25.00%)
Sep 06, 2016 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Sep 02, 2016 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Aug 30, 2016 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Aug 29, 2016 0.0150 0.0150 0.0150 0.0150 6,000 -0.01(-40.00%)
Aug 26, 2016 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Aug 22, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 19, 2016 0.0250 0.0250 0.0250 0.0250 21,000 +0.00(+0.00%)
Aug 16, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 15, 2016 0.0250 0.0250 0.0250 0.0250 5,300 +0.01(+25.00%)
Aug 12, 2016 0.0200 0.0200 0.0150 0.0200 26,000 +0.00(+0.00%)
Aug 11, 2016 0.0200 0.0200 0.0200 0.0200 95,500 -0.01(-20.00%)
Aug 08, 2016 0.0250 0.0250 0.0250 500 +0.00(+0.00%)
Aug 05, 2016 0.0200 0.0250 0.0200 0.0250 139,900 +0.01(+25.00%)
Jul 28, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 25, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 22, 2016 0.0200 0.0200 0.0200 0.0200 37,000 +0.01(+33.33%)
Jul 21, 2016 0.0150 0.0150 0.0150 0.0150 103,000 +0.00(+0.00%)
Jul 15, 2016 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jul 13, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 11, 2016 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jul 05, 2016 0.0150 0.0150 0.0150 0.0150 4,000 +0.00(+0.00%)
Jun 29, 2016 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jun 28, 2016 0.0200 0.0200 0.0200 0.0200 25,000 +0.01(+33.33%)
Jun 24, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 21, 2016 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jun 16, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 15, 2016 0.0200 0.0200 0.0200 0.0200 4,000 +0.00(+0.00%)
Jun 13, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 10, 2016 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Jun 09, 2016 0.0200 0.0200 0.0200 0.0200 50,000 -0.01(-20.00%)
Jun 07, 2016 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Jun 06, 2016 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Jun 03, 2016 0.0200 0.0250 0.0200 0.0200 138,000 +0.00(+0.00%)
Jun 02, 2016 0.0200 0.0200 0.0200 0.0200 104,000 +0.00(+0.00%)
Jun 01, 2016 0.0200 0.0200 0.0200 0.0200 10,250 +0.00(+0.00%)
May 27, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 26, 2016 0.0200 0.0200 0.0200 0.0200 29,000 -0.01(-20.00%)
May 25, 2016 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
May 24, 2016 0.0150 0.0250 0.0150 0.0250 17,000 +0.01(+25.00%)
May 20, 2016 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
May 16, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 13, 2016 0.0250 0.0250 0.0200 0.0250 138,000 +0.01(+25.00%)
May 12, 2016 0.0250 0.0250 0.0200 0.0200 111,440 -0.01(-20.00%)
May 10, 2016 0.0250 0.0250 0.0250 598 +0.01(+25.00%)
May 09, 2016 0.0250 0.0250 0.0200 0.0200 190,000 -0.01(-20.00%)
May 06, 2016 0.0250 0.0250 0.0200 0.0250 199,000 +0.00(+0.00%)
May 05, 2016 0.0250 0.0250 0.0250 0.0250 50,000 +0.00(+0.00%)
May 04, 2016 0.0250 0.0250 0.0250 0.0250 10,000 -0.00(-16.67%)
May 03, 2016 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
May 02, 2016 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Apr 29, 2016 0.0300 0.0300 0.0250 0.0300 58,000 +0.00(+0.00%)
Apr 28, 2016 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Apr 27, 2016 0.0300 0.0300 0.0300 0.0300 2,614 +0.00(+20.00%)
Apr 26, 2016 0.0350 0.0350 0.0250 0.0250 151,000 -0.00(-16.67%)
Apr 25, 2016 0.0250 0.0350 0.0250 0.0300 179,705 +0.00(+0.00%)
Apr 22, 2016 0.0350 0.0350 0.0300 0.0300 25,000 -0.01(-14.29%)
Apr 21, 2016 0.0300 0.0350 0.0250 0.0350 122,000 +0.00(+0.00%)
Apr 20, 2016 0.0350 0.0350 0.0350 0.0350 2,000 +0.01(+40.00%)
Apr 19, 2016 0.0300 0.0300 0.0250 0.0250 100,000 -0.00(-16.67%)
Apr 18, 2016 0.0300 0.0350 0.0300 0.0300 361,000 -0.01(-14.29%)
Apr 15, 2016 0.0350 0.0350 0.0350 0.0350 32,500 +0.00(+0.00%)
Apr 14, 2016 0.0300 0.0350 0.0300 0.0350 390,000 +0.01(+16.67%)
Apr 13, 2016 0.0350 0.0350 0.0300 0.0300 39,000 +0.00(+0.00%)
Apr 12, 2016 0.0300 0.0350 0.0300 0.0300 649,000 -0.01(-14.29%)
Apr 11, 2016 0.0300 0.0350 0.0300 0.0350 53,000 +0.00(+0.00%)
Apr 08, 2016 0.0350 0.0350 0.0300 0.0350 90,000 +0.00(+0.00%)
Apr 07, 2016 0.0350 0.0350 0.0350 0.0350 2,602 +0.00(+0.00%)
Apr 06, 2016 0.0300 0.0350 0.0250 0.0350 471,264 +0.01(+40.00%)
Apr 05, 2016 0.0250 0.0300 0.0200 0.0250 303,000 +0.00(+0.00%)
Apr 04, 2016 0.0250 0.0300 0.0250 0.0250 245,000 +0.00(+0.00%)
Apr 01, 2016 0.0250 0.0250 0.0250 0.0250 42,000 +0.00(+0.00%)
Mar 31, 2016 0.0250 0.0250 0.0250 0.0250 2,000 +0.01(+25.00%)
Mar 30, 2016 0.0200 0.0200 0.0200 0.0200 48,000 +0.00(+0.00%)
Mar 29, 2016 0.0250 0.0250 0.0150 0.0200 745,000 +0.00(+0.00%)
Mar 28, 2016 0.0200 0.0200 0.0200 0.0200 98,000 -0.01(-20.00%)
Mar 24, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 22, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 21, 2016 0.0250 0.0300 0.0250 0.0250 265,000 +0.00(+0.00%)
Mar 18, 2016 0.0250 0.0250 0.0250 0.0250 45,000 +0.01(+25.00%)
Mar 17, 2016 0.0200 0.0200 0.0200 0.0200 99,860 -0.01(-20.00%)
Mar 16, 2016 0.0200 0.0250 0.0200 0.0250 30,050 +0.00(+0.00%)
Mar 15, 2016 0.0250 0.0250 0.0250 0.0250 62,000 +0.00(+0.00%)
Mar 14, 2016 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Mar 11, 2016 0.0250 0.0250 0.0250 0.0250 18,000 -0.00(-16.67%)
Mar 09, 2016 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Mar 08, 2016 0.0250 0.0250 0.0250 0.0250 45,000 +0.00(+0.00%)
Mar 07, 2016 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Mar 04, 2016 0.0250 0.0200 0.0250 270,000 +0.00(+0.00%)
Mar 03, 2016 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Mar 02, 2016 0.0250 0.0250 0.0250 0.0250 23,602 +0.00(+0.00%)
Mar 01, 2016 0.0250 0.0250 0.0250 0.0250 55,000 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.