Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mym Nutraceuticals Inc (CSE: MYM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.2100 0.2100 0.2000 0.2050 251,154 -0.01(-2.38%)
Oct 30, 2019 0.2400 0.2450 0.1950 0.2100 816,406 -0.02(-6.67%)
Oct 29, 2019 0.2350 0.2950 0.2150 0.2250 3,068,880 +0.04(+18.42%)
Oct 28, 2019 0.1250 0.3500 0.1250 0.1900 5,808,292 +0.07(+58.33%)
Oct 25, 2019 0.1200 0.1300 0.1150 0.1200 606,389 +0.00(+0.00%)
Oct 24, 2019 0.1000 0.1200 0.1000 0.1200 438,308 +0.02(+20.00%)
Oct 23, 2019 0.1100 0.1100 0.1000 0.1000 89,060 -0.00(-4.76%)
Oct 22, 2019 0.1000 0.1150 0.1000 0.1050 92,002 -0.01(-4.55%)
Oct 21, 2019 0.1100 0.1100 0.1050 0.1100 154,844 +0.01(+4.76%)
Oct 18, 2019 0.1100 0.1100 0.1050 0.1050 132,829 -0.01(-8.70%)
Oct 17, 2019 0.1100 0.1150 0.1100 0.1150 123,536 +0.00(+0.00%)
Oct 16, 2019 0.1200 0.1200 0.1100 0.1150 269,237 -0.01(-8.00%)
Oct 15, 2019 0.1250 0.1250 0.1150 0.1250 476,939 +0.01(+4.17%)
Oct 11, 2019 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Oct 10, 2019 0.1300 0.1300 0.1200 0.1250 240,016 -0.01(-3.85%)
Oct 09, 2019 0.1400 0.1400 0.1300 0.1300 81,272 -0.01(-3.70%)
Oct 08, 2019 0.1400 0.1400 0.1350 0.1350 27,905 -0.01(-3.57%)
Oct 07, 2019 0.1400 0.1450 0.1350 0.1400 82,882 -0.00(-3.45%)
Oct 04, 2019 0.1500 0.1500 0.1400 0.1450 249,455 -0.01(-6.45%)
Oct 03, 2019 0.1500 0.1550 0.1400 0.1550 108,828 -0.01(-3.13%)
Oct 02, 2019 0.1350 0.1600 0.1300 0.1600 502,764 +0.02(+14.29%)
Oct 01, 2019 0.1600 0.1650 0.1350 0.1400 1,022,995 -0.02(-15.15%)
Sep 30, 2019 0.1950 0.1950 0.1600 0.1650 1,017,770 -0.05(-23.26%)
Sep 27, 2019 0.2100 0.2250 0.2100 0.2150 340,171 -0.02(-8.51%)
Sep 26, 2019 0.2200 0.2400 0.2100 0.2350 269,409 +0.01(+6.82%)
Sep 25, 2019 0.2200 0.2250 0.2200 0.2200 44,826 -0.01(-2.22%)
Sep 24, 2019 0.2100 0.2300 0.2100 0.2250 540,937 +0.02(+7.14%)
Sep 23, 2019 0.2250 0.2300 0.2100 0.2100 212,445 -0.02(-6.67%)
Sep 20, 2019 0.2200 0.2300 0.2200 0.2250 117,957 -0.01(-2.17%)
Sep 19, 2019 0.2350 0.2350 0.2250 0.2300 337,485 -0.01(-4.17%)
Sep 18, 2019 0.2400 0.2400 0.2300 0.2400 114,375 +0.01(+2.13%)
Sep 17, 2019 0.2500 0.2550 0.2350 0.2350 204,157 -0.02(-6.00%)
Sep 16, 2019 0.2550 0.2550 0.2450 0.2500 372,155 -0.02(-5.66%)
Sep 13, 2019 0.2650 0.2650 0.2550 0.2650 68,534 +0.00(+0.00%)
Sep 12, 2019 0.2600 0.2650 0.2600 0.2650 143,053 +0.01(+1.92%)
Sep 11, 2019 0.2600 0.2750 0.2600 0.2600 279,171 -0.01(-1.89%)
Sep 10, 2019 0.2700 0.2750 0.2650 0.2650 192,742 +0.01(+1.92%)
Sep 09, 2019 0.2650 0.2650 0.2600 0.2600 197,835 -0.01(-3.70%)
Sep 06, 2019 0.2600 0.3200 0.2600 0.2700 195,454 +0.02(+5.88%)
Sep 05, 2019 0.2700 0.2700 0.2550 0.2550 158,339 -0.01(-3.77%)
Sep 04, 2019 0.2550 0.2650 0.2550 0.2650 96,826 +0.01(+3.92%)
Sep 03, 2019 0.2700 0.2700 0.2550 0.2550 83,371 -0.02(-5.56%)
Aug 30, 2019 0.2700 0.2700 0.2700 0 +0.01(+3.85%)
Aug 29, 2019 0.2700 0.2700 0.2600 0.2600 78,050 -0.01(-1.89%)
Aug 28, 2019 0.2550 0.2650 0.2550 0.2650 78,396 +0.01(+1.92%)
Aug 27, 2019 0.2750 0.2750 0.2550 0.2600 215,186 -0.01(-3.70%)
Aug 26, 2019 0.2750 0.2750 0.2600 0.2700 203,362 +0.00(+0.00%)
Aug 23, 2019 0.2650 0.2800 0.2650 0.2700 200,529 +0.01(+1.89%)
Aug 22, 2019 0.2700 0.2750 0.2600 0.2650 263,422 -0.01(-1.85%)
Aug 21, 2019 0.2850 0.2850 0.2700 0.2700 53,990 +0.00(+0.00%)
Aug 20, 2019 0.2700 0.2850 0.2700 0.2700 75,319 -0.01(-1.82%)
Aug 19, 2019 0.2850 0.2900 0.2700 0.2750 266,413 -0.01(-5.17%)
Aug 16, 2019 0.2950 0.3000 0.2900 0.2900 151,822 +0.01(+3.57%)
Aug 15, 2019 0.3250 0.3250 0.2800 0.2800 642,556 -0.04(-13.85%)
Aug 14, 2019 0.3400 0.3400 0.3250 0.3250 256,881 +0.01(+3.17%)
Aug 13, 2019 0.3000 0.3200 0.3000 0.3150 141,958 +0.01(+3.28%)
Aug 12, 2019 0.3150 0.3200 0.3050 0.3050 318,411 -0.02(-6.15%)
Aug 09, 2019 0.3300 0.3400 0.3200 0.3250 246,186 -0.02(-4.41%)
Aug 08, 2019 0.3400 0.3450 0.3350 0.3400 194,557 -0.01(-2.86%)
Aug 07, 2019 0.3450 0.3500 0.3300 0.3500 181,095 -0.01(-2.78%)
Aug 06, 2019 0.3500 0.4050 0.3350 0.3600 510,808 +0.01(+2.86%)
Aug 02, 2019 0.3500 0.3500 0.3500 0 +0.01(+1.45%)
Aug 01, 2019 0.3550 0.3550 0.3200 0.3450 409,987 -0.01(-2.82%)
Jul 31, 2019 0.3600 0.3700 0.3500 0.3550 254,875 -0.03(-6.58%)
Jul 30, 2019 0.3700 0.3850 0.3650 0.3800 345,119 +0.01(+1.33%)
Jul 29, 2019 0.3750 0.3850 0.3750 0.3750 66,732 -0.01(-2.60%)
Jul 26, 2019 0.3950 0.4050 0.3800 0.3850 152,152 +0.00(+0.00%)
Jul 25, 2019 0.4150 0.4150 0.3800 0.3850 182,742 -0.01(-1.28%)
Jul 24, 2019 0.3900 0.3950 0.3800 0.3900 87,782 +0.00(+0.00%)
Jul 23, 2019 0.3800 0.4100 0.3800 0.3900 236,688 -0.01(-1.27%)
Jul 22, 2019 0.4100 0.4150 0.3900 0.3950 107,792 +0.00(+0.00%)
Jul 19, 2019 0.4000 0.4000 0.3800 0.3950 412,186 -0.01(-1.25%)
Jul 18, 2019 0.4200 0.4200 0.3950 0.4000 558,813 -0.01(-3.61%)
Jul 17, 2019 0.4300 0.4300 0.4050 0.4150 572,220 -0.02(-4.60%)
Jul 16, 2019 0.4350 0.4500 0.4200 0.4350 1,002,474 +0.03(+7.41%)
Jul 15, 2019 0.4100 0.4150 0.4000 0.4050 230,090 +0.01(+1.25%)
Jul 12, 2019 0.4350 0.4350 0.3850 0.4000 765,985 -0.03(-8.05%)
Jul 11, 2019 0.4650 0.4700 0.4350 0.4350 821,694 -0.01(-1.14%)
Jul 10, 2019 0.4650 0.4750 0.4300 0.4400 655,652 -0.03(-6.38%)
Jul 09, 2019 0.4500 0.5300 0.4200 0.4700 2,392,411 +0.10(+27.03%)
Jul 08, 2019 0.3500 0.3900 0.3500 0.3700 482,108 -0.04(-8.64%)
Jul 05, 2019 0.5500 0.5500 0.3850 0.4050 2,003,105 -0.12(-23.58%)
Jul 04, 2019 0.4200 0.5500 0.3950 0.5300 2,729,133 +0.15(+39.47%)
Jul 03, 2019 0.2800 0.4000 0.2750 0.3800 1,198,216 +0.10(+38.18%)
Jul 02, 2019 0.2650 0.2800 0.2650 0.2750 384,917 +0.02(+5.77%)
Jun 28, 2019 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jun 27, 2019 0.2650 0.2700 0.2550 0.2600 286,326 -0.01(-1.89%)
Jun 26, 2019 0.2650 0.2700 0.2550 0.2650 906,285 +0.02(+8.16%)
Jun 25, 2019 0.2600 0.2650 0.2300 0.2450 489,131 -0.02(-7.55%)
Jun 24, 2019 0.2750 0.2800 0.2600 0.2650 304,951 -0.01(-3.64%)
Jun 21, 2019 0.2850 0.2850 0.2750 0.2750 192,628 -0.01(-3.51%)
Jun 20, 2019 0.2900 0.3000 0.2800 0.2850 158,354 +0.00(+1.79%)
Jun 19, 2019 0.2800 0.2900 0.2800 0.2800 218,670 +0.00(+0.00%)
Jun 18, 2019 0.2900 0.2950 0.2800 0.2800 233,844 -0.01(-3.45%)
Jun 17, 2019 0.3000 0.3050 0.2900 0.2900 77,485 -0.01(-3.33%)
Jun 14, 2019 0.3000 0.3100 0.2950 0.3000 163,169 -0.01(-3.23%)
Jun 13, 2019 0.3100 0.3200 0.3050 0.3100 270,152 +0.00(+0.00%)
Jun 12, 2019 0.3250 0.3300 0.3100 0.3100 228,448 -0.01(-3.13%)
Jun 11, 2019 0.3000 0.3400 0.3000 0.3200 623,385 +0.02(+6.67%)
Jun 10, 2019 0.3200 0.3350 0.3000 0.3000 350,516 -0.03(-9.09%)
Jun 07, 2019 0.3300 0.3400 0.3250 0.3300 214,792 +0.00(+0.00%)
Jun 06, 2019 0.3450 0.3450 0.3300 0.3300 194,803 -0.02(-5.71%)
Jun 05, 2019 0.3500 0.3550 0.3300 0.3500 227,446 -0.01(-2.78%)
Jun 04, 2019 0.3650 0.3700 0.3400 0.3600 177,255 -0.02(-4.00%)
Jun 03, 2019 0.4000 0.4000 0.3600 0.3750 235,335 -0.03(-6.25%)
May 31, 2019 0.4100 0.4100 0.3900 0.4000 167,583 -0.01(-2.44%)
May 30, 2019 0.4150 0.4150 0.3900 0.4100 359,184 +0.01(+2.50%)
May 29, 2019 0.3900 0.4450 0.3800 0.4000 694,404 +0.02(+5.26%)
May 28, 2019 0.4450 0.4500 0.2850 0.3800 533,660 -0.07(-15.56%)
May 27, 2019 0.4600 0.4600 0.4500 0.4500 65,882 -0.01(-1.10%)
May 24, 2019 0.4600 0.4600 0.4500 0.4550 117,426 +0.01(+1.11%)
May 23, 2019 0.4700 0.4700 0.4400 0.4500 332,752 -0.02(-3.23%)
May 22, 2019 0.4650 0.4750 0.4650 0.4650 99,180 -0.01(-2.11%)
May 21, 2019 0.4800 0.4900 0.4700 0.4750 111,397 -0.01(-1.04%)
May 17, 2019 0.4800 0.4800 0.4800 0 +0.01(+1.05%)
May 16, 2019 0.4700 0.4800 0.4700 0.4750 123,220 +0.01(+1.06%)
May 15, 2019 0.4800 0.4850 0.4700 0.4700 103,276 +0.00(+0.00%)
May 14, 2019 0.4700 0.4900 0.4700 0.4700 293,422 -0.01(-2.08%)
May 13, 2019 0.4900 0.5000 0.4800 0.4800 168,666 -0.02(-3.03%)
May 10, 2019 0.4900 0.5000 0.4800 0.4950 84,343 +0.01(+1.02%)
May 09, 2019 0.5000 0.5000 0.4900 0.4900 129,309 +0.00(+0.00%)
May 08, 2019 0.5000 0.5000 0.4900 0.4900 124,168 -0.01(-2.00%)
May 07, 2019 0.5000 0.5000 0.4900 0.5000 370,256 +0.01(+1.01%)
May 06, 2019 0.4950 0.5100 0.4900 0.4950 320,535 -0.01(-1.00%)
May 03, 2019 0.5000 0.5100 0.4900 0.5000 294,221 -0.01(-1.96%)
May 02, 2019 0.4950 0.5100 0.4950 0.5100 354,141 +0.00(+0.00%)
May 01, 2019 0.5100 0.5100 0.5000 0.5100 225,750 +0.00(+0.00%)
Apr 30, 2019 0.5100 0.5200 0.5000 0.5100 231,865 +0.01(+2.00%)
Apr 29, 2019 0.5000 0.5200 0.5000 0.5000 184,615 +0.00(+0.00%)
Apr 26, 2019 0.5100 0.5300 0.5000 0.5000 415,232 -0.03(-5.66%)
Apr 25, 2019 0.5200 0.5300 0.5100 0.5300 309,925 +0.00(+0.00%)
Apr 24, 2019 0.5300 0.5300 0.5100 0.5300 319,023 +0.00(+0.00%)
Apr 23, 2019 0.5200 0.5400 0.5200 0.5300 359,872 +0.01(+1.92%)
Apr 22, 2019 0.5300 0.5400 0.5200 0.5200 437,027 +0.00(+0.00%)
Apr 18, 2019 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Apr 17, 2019 0.5600 0.5600 0.5200 0.5200 620,277 -0.03(-5.45%)
Apr 16, 2019 0.5300 0.5600 0.5200 0.5500 699,297 +0.02(+3.77%)
Apr 15, 2019 0.5000 0.5300 0.5000 0.5300 572,706 +0.04(+7.07%)
Apr 12, 2019 0.4950 0.5000 0.4850 0.4950 353,810 -0.01(-1.00%)
Apr 11, 2019 0.5100 0.5100 0.4950 0.5000 202,630 -0.01(-1.96%)
Apr 10, 2019 0.5200 0.5200 0.5000 0.5100 496,800 +0.00(+0.00%)
Apr 09, 2019 0.5200 0.5300 0.5000 0.5100 389,160 +0.01(+2.00%)
Apr 08, 2019 0.5200 0.5200 0.4900 0.5000 439,001 -0.02(-3.85%)
Apr 05, 2019 0.5100 0.5200 0.5000 0.5200 517,010 +0.01(+1.96%)
Apr 04, 2019 0.5200 0.5400 0.5000 0.5100 385,752 +0.01(+2.00%)
Apr 03, 2019 0.5100 0.5200 0.5000 0.5000 143,192 -0.01(-1.96%)
Apr 02, 2019 0.5300 0.5300 0.5100 0.5100 145,635 -0.01(-1.92%)
Apr 01, 2019 0.5300 0.5500 0.5100 0.5200 284,612 -0.01(-1.89%)
Mar 29, 2019 0.5300 0.5500 0.5300 0.5300 239,563 -0.01(-1.85%)
Mar 28, 2019 0.5500 0.5700 0.5400 0.5400 176,639 -0.01(-1.82%)
Mar 27, 2019 0.5900 0.5900 0.5500 0.5500 233,091 -0.04(-6.78%)
Mar 26, 2019 0.5600 0.6000 0.5500 0.5900 431,452 +0.04(+7.27%)
Mar 25, 2019 0.5500 0.5500 0.5300 0.5500 140,969 +0.02(+3.77%)
Mar 22, 2019 0.5600 0.5600 0.5300 0.5300 142,058 -0.02(-3.64%)
Mar 21, 2019 0.5500 0.5600 0.5400 0.5500 203,139 -0.02(-3.51%)
Mar 20, 2019 0.5500 0.5700 0.5400 0.5700 227,551 +0.02(+3.64%)
Mar 19, 2019 0.5500 0.5600 0.5400 0.5500 214,659 +0.01(+1.85%)
Mar 18, 2019 0.5500 0.5600 0.5300 0.5400 298,588 -0.01(-1.82%)
Mar 15, 2019 0.5300 0.5500 0.5300 0.5500 193,756 +0.02(+3.77%)
Mar 14, 2019 0.5200 0.5400 0.5200 0.5300 151,344 +0.01(+1.92%)
Mar 13, 2019 0.5400 0.5400 0.5200 0.5200 332,158 -0.03(-5.45%)
Mar 12, 2019 0.5500 0.5500 0.5300 0.5500 371,185 +0.01(+1.85%)
Mar 11, 2019 0.5400 0.5600 0.5400 0.5400 206,980 -0.01(-1.82%)
Mar 08, 2019 0.5500 0.5600 0.5400 0.5500 238,996 +0.00(+0.00%)
Mar 07, 2019 0.5500 0.5900 0.5400 0.5500 471,680 +0.02(+3.77%)
Mar 06, 2019 0.5400 0.5400 0.5200 0.5300 346,352 -0.01(-1.85%)
Mar 05, 2019 0.5100 0.5500 0.5000 0.5400 507,221 +0.01(+1.89%)
Mar 04, 2019 0.5700 0.5800 0.4900 0.5300 835,101 -0.04(-7.02%)
Mar 01, 2019 0.5600 0.5700 0.5500 0.5700 187,745 +0.01(+1.79%)
Feb 28, 2019 0.5700 0.5700 0.5500 0.5600 199,544 +0.00(+0.00%)
Feb 27, 2019 0.5800 0.5800 0.5500 0.5600 205,277 -0.03(-5.08%)
Feb 26, 2019 0.5800 0.6100 0.5800 0.5900 181,342 -0.01(-1.67%)
Feb 25, 2019 0.5900 0.6000 0.5800 0.6000 200,805 +0.01(+1.69%)
Feb 22, 2019 0.6000 0.6200 0.5900 0.5900 380,395 +0.00(+0.00%)
Feb 21, 2019 0.5800 0.6000 0.5800 0.5900 245,777 +0.03(+5.36%)
Feb 20, 2019 0.5700 0.5900 0.5500 0.5600 235,830 +0.01(+1.82%)
Feb 19, 2019 0.5600 0.5800 0.5400 0.5500 245,796 -0.02(-3.51%)
Feb 15, 2019 0.5700 0.5700 0.5700 0 -0.03(-5.00%)
Feb 14, 2019 0.5800 0.6000 0.5700 0.6000 110,838 +0.01(+1.69%)
Feb 13, 2019 0.6000 0.6100 0.5900 0.5900 188,897 -0.01(-1.67%)
Feb 12, 2019 0.6000 0.6100 0.5900 0.6000 165,949 +0.00(+0.00%)
Feb 11, 2019 0.6300 0.6300 0.6000 0.6000 215,038 -0.03(-4.76%)
Feb 08, 2019 0.6100 0.6400 0.6100 0.6300 502,244 +0.03(+5.00%)
Feb 07, 2019 0.6200 0.6300 0.6000 0.6000 157,475 -0.02(-3.23%)
Feb 06, 2019 0.5700 0.6200 0.5600 0.6200 312,258 +0.04(+6.90%)
Feb 05, 2019 0.6000 0.6100 0.5700 0.5800 301,786 -0.01(-1.69%)
Feb 04, 2019 0.6000 0.6800 0.5500 0.5900 1,884,474 -0.07(-10.61%)
Feb 01, 2019 0.4700 0.6700 0.4600 0.6600 2,856,942 +0.20(+43.48%)
Jan 31, 2019 0.4600 0.4600 0.4400 0.4600 612,287 +0.00(+0.00%)
Jan 30, 2019 0.4850 0.4900 0.4550 0.4600 670,398 -0.01(-3.16%)
Jan 29, 2019 0.4950 0.4950 0.4750 0.4750 222,429 -0.02(-4.04%)
Jan 28, 2019 0.4800 0.4950 0.4750 0.4950 443,593 +0.01(+2.06%)
Jan 25, 2019 0.4900 0.4950 0.4800 0.4850 229,030 +0.00(+0.00%)
Jan 24, 2019 0.4950 0.5000 0.4800 0.4850 529,161 +0.00(+0.00%)
Jan 23, 2019 0.5000 0.5000 0.4800 0.4850 192,821 -0.02(-3.00%)
Jan 22, 2019 0.5200 0.5200 0.4950 0.5000 167,003 -0.01(-1.96%)
Jan 21, 2019 0.5300 0.5300 0.5000 0.5100 283,145 +0.01(+2.00%)
Jan 18, 2019 0.5200 0.5200 0.4850 0.5000 436,879 +0.02(+4.17%)
Jan 17, 2019 0.4900 0.5000 0.4800 0.4800 405,319 -0.02(-4.00%)
Jan 16, 2019 0.5200 0.5200 0.4900 0.5000 693,299 -0.03(-5.66%)
Jan 15, 2019 0.5500 0.5600 0.5300 0.5300 175,735 -0.02(-3.64%)
Jan 14, 2019 0.5900 0.5900 0.5300 0.5500 535,293 -0.03(-5.17%)
Jan 11, 2019 0.5800 0.6000 0.5800 0.5800 193,810 -0.02(-3.33%)
Jan 10, 2019 0.6000 0.6100 0.5700 0.6000 533,425 +0.00(+0.00%)
Jan 09, 2019 0.6200 0.6200 0.5900 0.6000 313,010 -0.02(-3.23%)
Jan 08, 2019 0.6300 0.6400 0.6100 0.6200 120,823 -0.02(-3.13%)
Jan 07, 2019 0.6100 0.6700 0.6000 0.6400 373,705 +0.04(+6.67%)
Jan 04, 2019 0.6100 0.6100 0.5900 0.6000 163,731 -0.01(-1.64%)
Jan 03, 2019 0.6200 0.6500 0.6000 0.6100 203,212 +0.00(+0.00%)
Jan 02, 2019 0.5400 0.6300 0.5200 0.6100 430,489 +0.08(+15.09%)
Dec 31, 2018 0.5300 0.5300 0.5300 0 -0.01(-1.85%)
Dec 28, 2018 0.5300 0.5700 0.5200 0.5400 310,461 +0.03(+5.88%)
Dec 27, 2018 0.5400 0.5500 0.5000 0.5100 193,721 -0.02(-3.77%)
Dec 24, 2018 0.5300 0.5300 0.5300 0 +0.04(+8.16%)
Dec 21, 2018 0.5400 0.5500 0.4900 0.4900 640,149 -0.07(-12.50%)
Dec 20, 2018 0.5600 0.5900 0.5400 0.5600 223,274 +0.01(+1.82%)
Dec 19, 2018 0.5600 0.5900 0.5500 0.5500 82,151 -0.04(-6.78%)
Dec 18, 2018 0.5600 0.6200 0.5500 0.5900 301,199 +0.02(+3.51%)
Dec 17, 2018 0.6300 0.6700 0.5700 0.5700 199,812 -0.13(-18.57%)
Dec 14, 2018 0.7000 0.7300 0.6500 0.7000 564,943 -0.06(-7.89%)
Dec 13, 2018 0.5700 0.7700 0.5700 0.7600 1,339,200 +0.17(+28.81%)
Dec 12, 2018 0.5900 0.5900 0.5300 0.5900 222,399 +0.00(+0.00%)
Dec 11, 2018 0.6100 0.6200 0.5800 0.5900 209,955 +0.00(+0.00%)
Dec 10, 2018 0.5500 0.6200 0.5400 0.5900 362,635 +0.06(+11.32%)
Dec 07, 2018 0.5300 0.5400 0.5100 0.5300 314,442 +0.02(+3.92%)
Dec 06, 2018 0.4550 0.5300 0.4550 0.5100 443,249 +0.04(+8.51%)
Dec 05, 2018 0.5000 0.5000 0.4500 0.4700 418,719 -0.07(-12.96%)
Dec 04, 2018 0.5800 0.5900 0.5200 0.5400 396,424 -0.04(-6.90%)
Dec 03, 2018 0.6400 0.6500 0.5700 0.5800 292,129 -0.06(-9.38%)
Nov 30, 2018 0.6400 0.6600 0.6000 0.6400 247,300 -0.04(-5.88%)
Nov 29, 2018 0.5900 0.6800 0.5600 0.6800 392,930 +0.10(+17.24%)
Nov 28, 2018 0.6100 0.6100 0.5800 0.5800 357,657 -0.05(-7.94%)
Nov 27, 2018 0.6800 0.6900 0.6300 0.6300 355,011 -0.03(-4.55%)
Nov 26, 2018 0.6800 0.7400 0.6600 0.6600 157,657 -0.03(-4.35%)
Nov 23, 2018 0.6900 0.7100 0.6800 0.6900 74,300 -0.03(-4.17%)
Nov 22, 2018 0.7100 0.7200 0.6700 0.7200 80,410 +0.03(+4.35%)
Nov 21, 2018 0.7200 0.7600 0.6800 0.6900 356,234 -0.02(-2.82%)
Nov 20, 2018 0.7500 0.7700 0.7000 0.7100 155,593 -0.09(-11.25%)
Nov 19, 2018 0.7500 0.8300 0.6600 0.8000 467,767 +0.05(+6.67%)
Nov 16, 2018 0.7500 0.7700 0.7200 0.7500 93,400 +0.00(+0.00%)
Nov 15, 2018 0.7400 0.7800 0.7400 0.7500 265,176 -0.01(-1.32%)
Nov 14, 2018 0.7800 0.7900 0.7100 0.7600 243,994 -0.01(-1.30%)
Nov 13, 2018 0.8300 0.8300 0.7600 0.7700 129,612 -0.06(-7.23%)
Nov 12, 2018 0.8300 0.8500 0.7900 0.8300 160,519 -0.04(-4.60%)
Nov 09, 2018 0.8700 0.8800 0.7600 0.8700 404,000 +0.06(+7.41%)
Nov 08, 2018 0.8100 0.8200 0.8000 0.8100 173,194 +0.00(+0.00%)
Nov 07, 2018 0.8200 0.8400 0.7900 0.8100 421,980 -0.01(-1.22%)
Nov 06, 2018 0.8300 0.8600 0.7900 0.8200 629,442 -0.01(-1.20%)
Nov 05, 2018 0.8300 0.8300 0.8000 0.8300 93,222 +0.04(+5.06%)
Nov 02, 2018 0.7900 0.8600 0.7900 0.7900 177,300 -0.03(-3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.