Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bunker Hill Mining Corp (CSE: BNKR )

N/A UNCHANGED
Last Price Updated: 1:39 PM EDT, Sep 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0900 0.1000 0.0900 0.0950 148,000 +0.00(+0.00%)
Oct 28, 2022 0.0950 0.1000 0.0950 0.0950 42,000 +0.01(+5.56%)
Oct 27, 2022 0.0950 0.0950 0.0900 0.0900 28,000 +0.00(+0.00%)
Oct 26, 2022 0.0900 0.0950 0.0900 0.0900 65,000 +0.00(+0.00%)
Oct 25, 2022 0.1000 0.1000 0.0900 0.0900 392,100 -0.01(-14.29%)
Oct 24, 2022 0.1100 0.1100 0.1050 0.1050 2,825 +0.00(+0.00%)
Oct 21, 2022 0.1050 0.1050 0.1050 0.1050 114,000 -0.01(-4.55%)
Oct 20, 2022 0.1100 0.1100 0.1050 0.1100 277,363 -0.01(-4.35%)
Oct 19, 2022 0.1150 0.1150 0.1050 0.1150 117,355 +0.01(+4.55%)
Oct 18, 2022 0.1150 0.1150 0.1100 0.1100 130,000 +0.00(+0.00%)
Oct 14, 2022 0.1100 0 +0.00(+0.00%)
Oct 13, 2022 0.1150 0.1200 0.1100 0.1100 164,000 +0.00(+0.00%)
Oct 12, 2022 0.1200 0.1250 0.1100 0.1100 180,181 -0.01(-4.35%)
Oct 11, 2022 0.1250 0.1300 0.1150 0.1150 333,423 -0.01(-11.54%)
Oct 07, 2022 0.1300 0 +0.01(+4.00%)
Oct 06, 2022 0.1200 0.1250 0.1200 0.1250 34,500 +0.01(+8.70%)
Oct 05, 2022 0.1200 0.1250 0.1150 0.1150 107,333 -0.01(-8.00%)
Oct 04, 2022 0.1200 0.1250 0.1200 0.1250 81,749 +0.00(+0.00%)
Oct 03, 2022 0.1200 0.1250 0.1200 0.1250 42,000 +0.01(+8.70%)
Sep 30, 2022 0.1150 0.1200 0.1150 0.1150 69,850 -0.00(-4.17%)
Sep 29, 2022 0.1150 0.1200 0.1150 0.1200 29,500 +0.00(+0.00%)
Sep 28, 2022 0.1200 0.1200 0.1200 0.1200 185,501 +0.00(+0.00%)
Sep 26, 2022 0.1200 0.1200 0 -0.01(-7.69%)
Sep 23, 2022 0.1300 0.1300 0.1300 0.1300 114,500 +0.00(+0.00%)
Sep 22, 2022 0.1300 0.1300 0.1300 0.1300 53,500 +0.00(+0.00%)
Sep 21, 2022 0.1300 0.1300 0.1300 0.1300 48,000 +0.00(+0.00%)
Sep 20, 2022 0.1250 0.1300 0.1250 0.1300 47,000 +0.01(+8.33%)
Sep 19, 2022 0.1250 0.1300 0.1200 0.1200 20,600 -0.01(-7.69%)
Sep 16, 2022 0.1300 0.1300 0.1300 0.1300 40,800 +0.00(+0.00%)
Sep 15, 2022 0.1300 0.1300 0.1250 0.1300 33,700 +0.00(+0.00%)
Sep 14, 2022 0.1250 0.1300 0.1150 0.1300 104,500 +0.01(+4.00%)
Sep 13, 2022 0.1300 0.1300 0.1200 0.1250 58,500 -0.01(-3.85%)
Sep 12, 2022 0.1300 0.1300 0.1300 0.1300 1,375 +0.00(+0.00%)
Sep 09, 2022 0.1250 0.1300 0.1250 0.1300 151,000 +0.01(+4.00%)
Sep 08, 2022 0.1200 0.1250 0.1200 0.1250 314,000 +0.01(+4.17%)
Sep 07, 2022 0.1150 0.1200 0.1150 0.1200 72,500 +0.00(+0.00%)
Sep 06, 2022 0.1250 0.1250 0.1200 0.1200 684,385 -0.01(-4.00%)
Sep 02, 2022 0.1250 0 +0.00(+0.00%)
Sep 01, 2022 0.1250 0.1250 0.1250 0.1250 60,000 +0.00(+0.00%)
Aug 31, 2022 0.1250 0.1250 0.1250 0.1250 19,000 -0.01(-3.85%)
Aug 30, 2022 0.1300 0.1300 0.1250 0.1300 353,000 +0.00(+0.00%)
Aug 29, 2022 0.1350 0.1350 0.1200 0.1300 288,975 +0.00(+0.00%)
Aug 26, 2022 0.1400 0.1400 0.1300 0.1300 122,000 -0.01(-10.34%)
Aug 25, 2022 0.1450 0.1450 0.1450 0.1450 1,000 +0.00(+3.57%)
Aug 24, 2022 0.1500 0.1500 0.1400 0.1400 28,500 -0.01(-6.67%)
Aug 23, 2022 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
Aug 22, 2022 0.1500 0.1500 0.1500 0.1500 10,500 +0.01(+3.45%)
Aug 19, 2022 0.1500 0.1500 0.1400 0.1450 216,300 +0.00(+0.00%)
Aug 18, 2022 0.1500 0.1500 0.1450 0.1450 28,500 -0.01(-3.33%)
Aug 17, 2022 0.1500 0.1500 0.1500 0.1500 2,000 +0.01(+3.45%)
Aug 16, 2022 0.1400 0.1450 0.1350 0.1450 117,700 +0.00(+0.00%)
Aug 15, 2022 0.1400 0.1450 0.1400 0.1450 100,000 -0.01(-3.33%)
Aug 12, 2022 0.1400 0.1500 0.1350 0.1500 199,500 +0.00(+0.00%)
Aug 11, 2022 0.1400 0.1500 0.1300 0.1500 430,699 +0.01(+7.14%)
Aug 10, 2022 0.1400 0.1450 0.1400 0.1400 113,500 +0.00(+0.00%)
Aug 09, 2022 0.1400 0.1400 0.1400 0.1400 34,500 +0.00(+0.00%)
Aug 08, 2022 0.1500 0.1500 0.1400 0.1400 268,650 -0.01(-6.67%)
Aug 05, 2022 0.1500 0.1600 0.1500 0.1500 77,000 +0.00(+0.00%)
Aug 04, 2022 0.1550 0.1550 0.1450 0.1500 133,761 +0.00(+0.00%)
Aug 03, 2022 0.1550 0.1550 0.1500 0.1500 41,500 +0.01(+7.14%)
Aug 02, 2022 0.1600 0.1750 0.1400 0.1400 191,573 -0.02(-12.50%)
Jul 29, 2022 0.1600 0 -0.01(-5.88%)
Jul 28, 2022 0.1600 0.1700 0.1550 0.1700 100,000 +0.02(+9.68%)
Jul 27, 2022 0.1600 0.1600 0.1550 0.1550 101,016 +0.00(+0.00%)
Jul 26, 2022 0.1750 0.1850 0.1550 0.1550 66,000 -0.03(-16.22%)
Jul 25, 2022 0.1850 0.1850 0.1850 0.1850 4,300 +0.01(+2.78%)
Jul 22, 2022 0.2100 0.2250 0.1600 0.1800 72,003 -0.04(-18.18%)
Jul 21, 2022 0.1500 0.2200 0.1450 0.2200 53,400 +0.08(+51.72%)
Jul 20, 2022 0.1450 0.1500 0.1400 0.1450 13,300 -0.02(-9.38%)
Jul 19, 2022 0.1450 0.1600 0.1400 0.1600 90,300 +0.01(+6.67%)
Jul 18, 2022 0.1500 0.1600 0.1350 0.1500 113,597 +0.00(+0.00%)
Jul 15, 2022 0.1600 0.1600 0.1500 0.1500 77,500 -0.02(-9.09%)
Jul 14, 2022 0.1550 0.1650 0.1550 0.1650 71,275 +0.01(+3.13%)
Jul 13, 2022 0.1600 0.1600 0.1550 0.1600 48,100 +0.01(+3.23%)
Jul 12, 2022 0.1650 0.1650 0.1550 0.1550 79,845 -0.01(-6.06%)
Jul 11, 2022 0.1650 0.1650 0.1650 0.1650 18,500 +0.00(+0.00%)
Jul 08, 2022 0.1650 0.1650 0.1650 0.1650 113,900 +0.00(+0.00%)
Jul 07, 2022 0.1650 0.1650 0.1600 0.1650 297,166 +0.01(+3.13%)
Jul 06, 2022 0.1750 0.1750 0.1600 0.1600 89,400 -0.01(-3.03%)
Jul 05, 2022 0.1900 0.1900 0.1650 0.1650 148,414 -0.02(-13.16%)
Jul 04, 2022 0.2000 0.2000 0.1750 0.1900 120,000 -0.01(-5.00%)
Jun 30, 2022 0.2000 0 -0.00(-2.44%)
Jun 29, 2022 0.2100 0.2150 0.2050 0.2050 42,600 -0.01(-4.65%)
Jun 28, 2022 0.2200 0.2250 0.2150 0.2150 162,897 -0.01(-4.44%)
Jun 27, 2022 0.2350 0.2350 0.2250 0.2250 31,500 -0.02(-8.16%)
Jun 24, 2022 0.2400 0.2450 0.2400 0.2450 12,200 +0.01(+4.26%)
Jun 23, 2022 0.2350 0.2350 0.2350 0.2350 8,100 +0.00(+2.17%)
Jun 22, 2022 0.2300 0.2400 0.2200 0.2300 72,190 -0.01(-6.12%)
Jun 21, 2022 0.2400 0.2450 0.2400 0.2450 74,650 -0.01(-2.00%)
Jun 20, 2022 0.2450 0.2500 0.2450 0.2500 20,000 +0.01(+2.04%)
Jun 17, 2022 0.2450 0.2450 0.2450 0.2450 10,600 +0.00(+0.00%)
Jun 16, 2022 0.2400 0.2450 0.2300 0.2450 100,111 +0.02(+8.89%)
Jun 15, 2022 0.2350 0.2450 0.2250 0.2250 73,654 -0.02(-8.16%)
Jun 14, 2022 0.2500 0.2500 0.2450 0.2450 52,881 -0.01(-2.00%)
Jun 13, 2022 0.2600 0.2600 0.2500 0.2500 44,600 -0.01(-3.85%)
Jun 10, 2022 0.2350 0.2600 0.2350 0.2600 183,000 +0.00(+0.00%)
Jun 09, 2022 0.2700 0.2700 0.2300 0.2600 71,600 +0.01(+1.96%)
Jun 08, 2022 0.2600 0.2850 0.2350 0.2550 222,833 -0.02(-5.56%)
Jun 07, 2022 0.2700 0.2700 0.2700 0.2700 500 +0.01(+1.89%)
Jun 06, 2022 0.2700 0.2700 0.2650 0.2650 26,700 -0.02(-8.62%)
Jun 03, 2022 0.2850 0.3000 0.2800 0.2900 98,748 +0.01(+5.45%)
Jun 02, 2022 0.2750 0.2750 0.2750 0.2750 3,000 +0.04(+14.58%)
Jun 01, 2022 0.2500 0.2500 0.2400 0.2400 23,000 -0.01(-4.00%)
May 31, 2022 0.2500 0.2500 0.2300 0.2500 71,285 +0.02(+8.70%)
May 27, 2022 0.2300 0 -0.02(-8.00%)
May 26, 2022 0.2300 0.2500 0.2300 0.2500 86,490 +0.01(+4.17%)
May 25, 2022 0.2300 0.2400 0.2300 0.2400 49,781 -0.01(-2.04%)
May 24, 2022 0.2500 0.2500 0.2450 0.2450 12,055 -0.01(-2.00%)
May 20, 2022 0.2500 0 +0.01(+4.17%)
May 19, 2022 0.2250 0.2400 0.2250 0.2400 63,465 +0.00(+0.00%)
May 18, 2022 0.2400 0.2400 0.2400 0.2400 10,000 -0.01(-2.04%)
May 17, 2022 0.2500 0.2500 0.2450 0.2450 120,990 +0.00(+0.00%)
May 16, 2022 0.2500 0.2500 0.2250 0.2450 45,175 +0.00(+0.00%)
May 12, 2022 0.2450 0.2450 100 +0.01(+4.26%)
May 11, 2022 0.2500 0.2500 0.2350 0.2350 41,000 -0.02(-6.00%)
May 10, 2022 0.2300 0.2500 0.2250 0.2500 89,500 +0.00(+0.00%)
May 09, 2022 0.2500 0.2500 0.2300 0.2500 99,600 -0.01(-3.85%)
May 06, 2022 0.2650 0.2750 0.2500 0.2600 101,199 -0.01(-1.89%)
May 05, 2022 0.2800 0.2800 0.2650 0.2650 27,537 +0.00(+0.00%)
May 04, 2022 0.2650 0.2650 0.2600 0.2650 7,000 +0.01(+1.92%)
May 03, 2022 0.2700 0.2700 0.2600 0.2600 212,627 -0.01(-3.70%)
May 02, 2022 0.2800 0.2800 0.2700 0.2700 3,533 -0.01(-3.57%)
Apr 29, 2022 0.2700 0.2800 0.2700 0.2800 1,300 -0.00(-1.75%)
Apr 28, 2022 0.2900 0.2900 0.2850 0.2850 75,900 +0.00(+0.00%)
Apr 27, 2022 0.2750 0.2850 0.2700 0.2850 102,000 +0.00(+1.79%)
Apr 26, 2022 0.2900 0.2900 0.2800 0.2800 306,572 -0.01(-3.45%)
Apr 25, 2022 0.2800 0.2950 0.2750 0.2900 177,890 +0.00(+0.00%)
Apr 22, 2022 0.2900 0.2900 0.2900 0.2900 24,000 +0.00(+0.00%)
Apr 21, 2022 0.2950 0.2950 0.2900 0.2900 17,934 -0.01(-1.69%)
Apr 20, 2022 0.2850 0.3000 0.2850 0.2950 178,698 +0.00(+0.00%)
Apr 19, 2022 0.3000 0.3000 0.2950 0.2950 51,375 +0.00(+0.00%)
Apr 18, 2022 0.2950 0.2950 0.2950 0.2950 34,500 +0.00(+0.00%)
Apr 14, 2022 0.2950 0 +0.01(+3.51%)
Apr 13, 2022 0.2900 0.2900 0.2850 0.2850 24,400 +0.00(+0.00%)
Apr 11, 2022 0.2850 0.2850 247 -0.01(-1.72%)
Apr 08, 2022 0.2900 0.2900 0.2900 0.2900 2,400 +0.01(+5.45%)
Apr 07, 2022 0.2750 0.2750 0.2750 0.2750 32,055 -0.01(-3.51%)
Apr 06, 2022 0.3000 0.3000 0.2750 0.2850 300,990 -0.02(-5.00%)
Apr 05, 2022 0.2900 0.3000 0.2900 0.3000 225,489 +0.01(+1.69%)
Apr 04, 2022 0.2950 0.2950 0.2950 0.2950 5,200 +0.01(+1.72%)
Apr 01, 2022 0.2950 0.3000 0.2900 0.2900 203,000 +0.01(+1.75%)
Mar 31, 2022 0.2800 0.2900 0.2800 0.2850 35,225 +0.00(+1.79%)
Mar 30, 2022 0.2800 0.2800 0.2800 0.2800 7,030 +0.03(+9.80%)
Mar 29, 2022 0.2900 0.2950 0.2550 0.2550 60,002 -0.02(-5.56%)
Mar 24, 2022 0.2700 0 -0.02(-6.90%)
Mar 23, 2022 0.2950 0.2950 0.2700 0.2900 26,190 -0.01(-1.69%)
Mar 22, 2022 0.2950 0.3000 0.2900 0.2950 165,502 +0.02(+7.27%)
Mar 21, 2022 0.2950 0.2950 0.2750 0.2750 64,000 -0.02(-6.78%)
Mar 18, 2022 0.2900 0.2950 0.2850 0.2950 86,580 -0.01(-1.67%)
Mar 17, 2022 0.2950 0.3000 0.2900 0.3000 205,150 +0.01(+1.69%)
Mar 16, 2022 0.2700 0.2950 0.2700 0.2950 107,280 +0.02(+9.26%)
Mar 15, 2022 0.2750 0.2850 0.2700 0.2700 127,500 +0.00(+0.00%)
Mar 14, 2022 0.3000 0.3000 0.2700 0.2700 154,830 -0.02(-8.47%)
Mar 11, 2022 0.2900 0.2950 0.2900 0.2950 180,350 +0.01(+1.72%)
Mar 10, 2022 0.2950 0.2950 0.2800 0.2900 203,406 -0.01(-1.69%)
Mar 09, 2022 0.3550 0.3550 0.2900 0.2950 1,154,369 -0.08(-21.33%)
Mar 08, 2022 0.3400 0.3750 0.3400 0.3750 234,121 +0.03(+10.29%)
Mar 07, 2022 0.3300 0.3400 0.3200 0.3400 315,050 +0.02(+4.62%)
Mar 04, 2022 0.3150 0.3250 0.3100 0.3250 53,000 +0.01(+3.17%)
Mar 03, 2022 0.3200 0.3200 0.3000 0.3150 142,425 +0.02(+6.78%)
Mar 02, 2022 0.3150 0.3150 0.2950 0.2950 26,000 -0.02(-4.84%)
Mar 01, 2022 0.2900 0.3100 0.2900 0.3100 13,000 +0.02(+5.08%)
Feb 28, 2022 0.3000 0.3150 0.2950 0.2950 74,900 -0.01(-1.67%)
Feb 25, 2022 0.3200 0.3000 0.3000 0.3000 133,700 +0.00(+0.00%)
Feb 24, 2022 0.3000 0.3000 0.3000 0.3000 63,401 +0.00(+0.00%)
Feb 23, 2022 0.3000 0.3100 0.2850 0.3000 113,806 +0.00(+0.00%)
Feb 22, 2022 0.3000 0.3000 0.3000 0.3000 14,000 +0.01(+3.45%)
Feb 18, 2022 0.2900 0 -0.03(-7.94%)
Feb 15, 2022 0.3150 0.3150 0 +0.04(+16.67%)
Feb 14, 2022 0.3250 0.3250 0.2700 0.2700 38,701 -0.04(-14.29%)
Feb 11, 2022 0.3200 0.3300 0.3150 0.3150 40,750 -0.01(-3.08%)
Feb 08, 2022 0.3250 0.3250 0 +0.00(+0.00%)
Feb 07, 2022 0.3250 0.3250 0.3250 0.3250 500 -0.01(-2.99%)
Feb 04, 2022 0.3100 0.3400 0.3000 0.3350 19,651 +0.02(+4.69%)
Feb 03, 2022 0.2900 0.3200 0.2900 0.3200 24,500 +0.02(+6.67%)
Feb 02, 2022 0.3000 0.3400 0.3000 0.3000 26,500 -0.03(-9.09%)
Feb 01, 2022 0.3050 0.3300 0.3050 0.3300 10,500 +0.03(+10.00%)
Jan 31, 2022 0.2950 0.3000 0.2950 0.3000 49,900 +0.01(+3.45%)
Jan 28, 2022 0.2900 0.2950 0.2850 0.2900 134,339 -0.01(-3.33%)
Jan 27, 2022 0.3000 0.3000 0.2950 0.3000 26,000 -0.02(-6.25%)
Jan 26, 2022 0.3300 0.3400 0.3150 0.3200 41,500 -0.01(-3.03%)
Jan 25, 2022 0.3200 0.3300 0.3000 0.3300 112,533 +0.02(+4.76%)
Jan 24, 2022 0.3100 0.3200 0.3000 0.3150 42,230 +0.02(+5.00%)
Jan 21, 2022 0.3400 0.3400 0.2800 0.3000 428,975 -0.04(-13.04%)
Jan 20, 2022 0.3450 0.3450 0.3450 0.3450 22,000 +0.02(+7.81%)
Jan 19, 2022 0.3300 0.3450 0.3200 0.3200 51,942 -0.03(-9.86%)
Jan 18, 2022 0.3400 0.3600 0.3300 0.3550 92,342 -0.01(-1.39%)
Jan 17, 2022 0.3100 0.3600 0.3100 0.3600 100,000 +0.06(+20.00%)
Jan 14, 2022 0.3000 0.3000 0.3000 0.3000 16,825 +0.00(+0.00%)
Jan 13, 2022 0.3000 0.3000 0.3000 0.3000 203,500 -0.01(-3.23%)
Jan 12, 2022 0.3100 0.3100 0.3100 0.3100 37,854 +0.00(+0.00%)
Jan 11, 2022 0.3200 0.3200 0.3100 0.3100 46,970 +0.00(+0.00%)
Jan 10, 2022 0.3000 0.3100 0.2950 0.3100 40,041 -0.01(-1.59%)
Jan 07, 2022 0.3150 0.3150 0.3000 0.3150 64,940 +0.01(+1.61%)
Jan 06, 2022 0.3200 0.3300 0.3050 0.3100 79,452 -0.04(-11.43%)
Jan 05, 2022 0.3600 0.3600 0.3350 0.3500 21,500 -0.01(-2.78%)
Jan 04, 2022 0.3500 0.3700 0.3400 0.3600 162,875 -0.01(-1.37%)
Dec 31, 2021 0.3650 0.3650 0.3650 0 +0.02(+7.35%)
Dec 30, 2021 0.3500 0.3500 0.3400 0.3400 32,700 +0.02(+6.25%)
Dec 29, 2021 0.3200 0.3300 0.3150 0.3200 168,749 +0.01(+3.23%)
Dec 24, 2021 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Dec 23, 2021 0.3500 0.3550 0.2900 0.3100 145,409 +0.00(+0.00%)
Dec 22, 2021 0.3500 0.3600 0.2950 0.3100 583,311 -0.08(-20.51%)
Dec 21, 2021 0.2400 0.4200 0.2400 0.3900 1,027,138 +0.17(+77.27%)
Dec 20, 2021 0.2200 0.2200 0.2100 0.2200 106,200 -0.02(-8.33%)
Dec 17, 2021 0.2400 0.2400 0.2300 0.2400 70,342 -0.01(-4.00%)
Dec 16, 2021 0.2650 0.2650 0.2500 0.2500 34,300 -0.02(-7.41%)
Dec 15, 2021 0.2350 0.2700 0.2300 0.2700 220,650 +0.03(+12.50%)
Dec 14, 2021 0.2400 0.2500 0.2350 0.2400 57,500 -0.03(-9.43%)
Dec 13, 2021 0.2400 0.2650 0.2400 0.2650 163,160 +0.03(+10.42%)
Dec 10, 2021 0.2400 0.2400 0.2250 0.2400 122,000 -0.01(-4.00%)
Dec 09, 2021 0.2300 0.2700 0.2300 0.2500 82,500 -0.02(-7.41%)
Dec 07, 2021 0.2700 0.2700 0.2700 0.2700 0 -0.01(-1.82%)
Dec 06, 2021 0.2600 0.2750 0.2600 0.2750 797,751 +0.02(+5.77%)
Dec 03, 2021 0.2600 0.2600 0.2600 0.2600 423,600 +0.00(+0.00%)
Dec 02, 2021 0.2500 0.2600 0.2100 0.2600 40,080 +0.01(+4.00%)
Dec 01, 2021 0.2500 0.2600 0.2300 0.2500 211,000 -0.01(-1.96%)
Nov 30, 2021 0.2450 0.2600 0.2450 0.2550 53,080 +0.01(+2.00%)
Nov 29, 2021 0.2550 0.2550 0.2500 0.2500 14,500 +0.00(+0.00%)
Nov 26, 2021 0.2500 0.2500 0.2500 0.2500 25,200 +0.00(+0.00%)
Nov 25, 2021 0.2500 0.2500 0.2500 0.2500 25,400 +0.02(+8.70%)
Nov 24, 2021 0.2350 0.2350 0.2300 0.2300 28,600 -0.03(-11.54%)
Nov 23, 2021 0.2500 0.2600 0.2100 0.2600 80,000 +0.02(+8.33%)
Nov 22, 2021 0.2600 0.2600 0.2150 0.2400 262,500 -0.02(-7.69%)
Nov 19, 2021 0.2500 0.2600 0.2500 0.2600 238,277 +0.02(+8.33%)
Nov 18, 2021 0.2400 0.2400 0.2400 0.2400 12,500 +0.00(+0.00%)
Nov 16, 2021 0.2400 0.2400 0.2400 0.2400 0 -0.02(-7.69%)
Nov 15, 2021 0.2500 0.2600 0.2400 0.2600 84,337 +0.01(+1.96%)
Nov 12, 2021 0.2700 0.2700 0.2450 0.2550 285,000 -0.02(-7.27%)
Nov 11, 2021 0.2050 0.2750 0.1900 0.2750 1,493,636 +0.08(+37.50%)
Nov 09, 2021 0.2050 0.2050 0.2000 0.2000 39,350 -0.00(-2.44%)
Nov 08, 2021 0.2300 0.2300 0.2000 0.2050 112,506 -0.04(-14.58%)
Nov 05, 2021 0.2400 0.2400 0.2300 0.2400 26,500 +0.00(+0.00%)
Nov 04, 2021 0.2400 0.2400 0.2400 0.2400 500 +0.00(+0.00%)
Nov 03, 2021 0.2400 0.2400 0.2400 0.2400 50,000 +0.00(+0.00%)
Nov 02, 2021 0.2400 0.2400 0.2400 0.2400 2,615 +0.01(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.