Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Body and Mind Inc (CSE: BAMM )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 2:32 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.1250 0.1250 0.1250 0.1250 84,000 +0.00(+0.00%)
Oct 28, 2022 0.1200 0.1250 0.1200 0.1250 11,000 +0.01(+4.17%)
Oct 27, 2022 0.1200 0.1250 0.1150 0.1200 111,500 -0.01(-4.00%)
Oct 26, 2022 0.1200 0.1300 0.1150 0.1250 517,830 +0.01(+4.17%)
Oct 25, 2022 0.1200 0.1300 0.1200 0.1200 438,600 +0.00(+0.00%)
Oct 24, 2022 0.1300 0.1300 0.1200 0.1200 11,400 -0.01(-7.69%)
Oct 21, 2022 0.1250 0.1300 0.1250 0.1300 7,888 +0.00(+0.00%)
Oct 20, 2022 0.1300 0.1300 0.1200 0.1300 20,500 +0.01(+8.33%)
Oct 19, 2022 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+0.00%)
Oct 18, 2022 0.1050 0.1200 0.1050 0.1200 28,500 +0.01(+14.29%)
Oct 17, 2022 0.1150 0.1150 0.1050 0.1050 9,500 -0.01(-8.70%)
Oct 14, 2022 0.1200 0.1200 0.1150 0.1150 10,000 +0.00(+0.00%)
Oct 13, 2022 0.1200 0.1200 0.1150 0.1150 27,000 +0.00(+0.00%)
Oct 12, 2022 0.1250 0.1250 0.1150 0.1150 33,500 -0.01(-11.54%)
Oct 11, 2022 0.1250 0.1350 0.1200 0.1300 86,000 +0.01(+4.00%)
Oct 07, 2022 0.1250 0 -0.01(-3.85%)
Oct 06, 2022 0.1000 0.1300 0.1000 0.1300 203,000 +0.03(+30.00%)
Oct 05, 2022 0.1000 0.1000 0.0950 0.1000 19,000 +0.01(+5.26%)
Oct 04, 2022 0.0900 0.1000 0.0900 0.0950 43,750 -0.01(-5.00%)
Oct 03, 2022 0.1000 0.1000 0.0950 0.1000 20,000 +0.01(+11.11%)
Sep 30, 2022 0.0900 0.0900 0.0900 0.0900 183,334 +0.00(+0.00%)
Sep 29, 2022 0.0950 0.0950 0.0900 0.0900 16,110 -0.01(-5.26%)
Sep 28, 2022 0.0900 0.0950 0.0900 0.0950 40,950 +0.00(+0.00%)
Sep 27, 2022 0.0900 0.0950 0.0900 0.0950 83,000 +0.00(+0.00%)
Sep 26, 2022 0.0950 0.0950 0.0950 0.0950 11,900 -0.01(-5.00%)
Sep 23, 2022 0.0900 0.1000 0.0900 0.1000 234,388 +0.00(+0.00%)
Sep 22, 2022 0.1050 0.1050 0.1000 0.1000 81,460 -0.00(-4.76%)
Sep 21, 2022 0.1050 0.1050 0.1050 0.1050 18,600 +0.00(+0.00%)
Sep 20, 2022 0.1050 0.1050 0.1000 0.1050 173,150 +0.00(+0.00%)
Sep 19, 2022 0.1150 0.1150 0.1050 0.1050 179,100 -0.01(-12.50%)
Sep 15, 2022 0.1200 0.1200 0 +0.00(+0.00%)
Sep 14, 2022 0.1200 0.1200 0.1200 0.1200 81,000 +0.00(+4.35%)
Sep 13, 2022 0.1200 0.1200 0.1100 0.1150 96,420 -0.00(-4.17%)
Sep 12, 2022 0.1150 0.1250 0.1150 0.1200 96,400 +0.00(+0.00%)
Sep 09, 2022 0.1200 0.1200 0.1200 0.1200 2,000 +0.00(+4.35%)
Sep 08, 2022 0.1150 0.1150 0.1150 0.1150 11,700 -0.00(-4.17%)
Sep 07, 2022 0.1150 0.1200 0.1150 0.1200 22,510 -0.01(-4.00%)
Sep 06, 2022 0.1150 0.1250 0.1150 0.1250 21,500 +0.01(+8.70%)
Sep 02, 2022 0.1150 0 -0.00(-4.17%)
Sep 01, 2022 0.1150 0.1250 0.1100 0.1200 123,212 +0.00(+4.35%)
Aug 31, 2022 0.1150 0.1200 0.1100 0.1150 159,500 +0.00(+0.00%)
Aug 30, 2022 0.1150 0.1200 0.1150 0.1150 114,000 +0.00(+0.00%)
Aug 29, 2022 0.1200 0.1200 0.1150 0.1150 69,502 -0.00(-4.17%)
Aug 26, 2022 0.1200 0.1250 0.1150 0.1200 118,000 +0.00(+4.35%)
Aug 25, 2022 0.1200 0.1250 0.1100 0.1150 84,200 +0.00(+0.00%)
Aug 24, 2022 0.1250 0.1250 0.1100 0.1150 212,301 -0.00(-4.17%)
Aug 23, 2022 0.1150 0.1200 0.1100 0.1200 68,591 +0.00(+0.00%)
Aug 22, 2022 0.1150 0.1200 0.1150 0.1200 15,500 +0.00(+4.35%)
Aug 19, 2022 0.1200 0.1250 0.1150 0.1150 20,000 -0.00(-4.17%)
Aug 18, 2022 0.1150 0.1400 0.1150 0.1200 111,410 +0.00(+4.35%)
Aug 17, 2022 0.1200 0.1300 0.1150 0.1150 57,149 -0.00(-4.17%)
Aug 16, 2022 0.1200 0.1250 0.1100 0.1200 579,909 +0.00(+0.00%)
Aug 15, 2022 0.1150 0.1200 0.1150 0.1200 173,800 +0.00(+4.35%)
Aug 12, 2022 0.1150 0.1150 0.1150 0.1150 75,300 -0.00(-4.17%)
Aug 11, 2022 0.1200 0.1200 0.1150 0.1200 76,250 +0.00(+0.00%)
Aug 10, 2022 0.1150 0.1250 0.1150 0.1200 444,000 +0.00(+4.35%)
Aug 09, 2022 0.1200 0.1200 0.1150 0.1150 439,000 -0.00(-4.17%)
Aug 08, 2022 0.1200 0.1250 0.1200 0.1200 159,574 +0.00(+0.00%)
Aug 05, 2022 0.1200 0.1200 0.1200 0.1200 23,300 +0.00(+0.00%)
Aug 04, 2022 0.1250 0.1250 0.1150 0.1200 83,500 +0.00(+0.00%)
Aug 03, 2022 0.1250 0.1250 0.1200 0.1200 170,735 -0.01(-4.00%)
Aug 02, 2022 0.1200 0.1250 0.1200 0.1250 94,300 +0.00(+0.00%)
Jul 29, 2022 0.1250 0 +0.00(+0.00%)
Jul 28, 2022 0.1300 0.1300 0.1250 0.1250 35,147 -0.01(-3.85%)
Jul 27, 2022 0.1300 0.1400 0.1200 0.1300 385,420 -0.01(-3.70%)
Jul 26, 2022 0.1300 0.1400 0.1250 0.1350 130,100 +0.01(+3.85%)
Jul 25, 2022 0.1300 0.1300 0.1300 0.1300 23,000 +0.00(+0.00%)
Jul 22, 2022 0.1350 0.1350 0.1300 0.1300 103,250 -0.01(-3.70%)
Jul 21, 2022 0.1300 0.1350 0.1300 0.1350 5,500 +0.01(+3.85%)
Jul 20, 2022 0.1300 0.1400 0.1300 0.1300 54,200 -0.01(-3.70%)
Jul 19, 2022 0.1300 0.1400 0.1300 0.1350 43,920 +0.00(+0.00%)
Jul 18, 2022 0.1200 0.1400 0.1200 0.1350 53,462 +0.01(+3.85%)
Jul 15, 2022 0.1300 0.1300 0.1200 0.1300 110,144 +0.00(+0.00%)
Jul 14, 2022 0.1250 0.1300 0.1200 0.1300 102,500 +0.00(+0.00%)
Jul 13, 2022 0.1350 0.1350 0.1300 0.1300 31,000 -0.01(-7.14%)
Jul 12, 2022 0.1300 0.1400 0.1300 0.1400 13,700 +0.01(+3.70%)
Jul 11, 2022 0.1450 0.1450 0.1250 0.1350 32,510 -0.01(-10.00%)
Jul 08, 2022 0.1300 0.1500 0.1300 0.1500 96,944 +0.02(+20.00%)
Jul 07, 2022 0.1400 0.1500 0.1200 0.1250 665,228 -0.02(-13.79%)
Jul 06, 2022 0.1450 0.1500 0.1450 0.1450 4,000 -0.01(-3.33%)
Jul 05, 2022 0.1450 0.1500 0.1400 0.1500 94,405 +0.00(+0.00%)
Jul 04, 2022 0.1550 0.1550 0.1500 0.1500 7,500 +0.01(+7.14%)
Jun 30, 2022 0.1400 0 +0.01(+3.70%)
Jun 29, 2022 0.1350 0.1450 0.1300 0.1350 75,000 +0.00(+0.00%)
Jun 28, 2022 0.1400 0.1400 0.1300 0.1350 282,510 -0.01(-3.57%)
Jun 27, 2022 0.1500 0.1600 0.1400 0.1400 216,000 -0.01(-6.67%)
Jun 24, 2022 0.1500 0.1700 0.1450 0.1500 135,295 +0.00(+0.00%)
Jun 23, 2022 0.1750 0.1750 0.1450 0.1500 29,176 -0.02(-9.09%)
Jun 22, 2022 0.1600 0.1650 0.1600 0.1650 64,650 -0.01(-2.94%)
Jun 21, 2022 0.1850 0.1850 0.1700 0.1700 8,500 -0.01(-5.56%)
Jun 20, 2022 0.1900 0.1900 0.1800 0.1800 29,000 +0.01(+2.86%)
Jun 17, 2022 0.1400 0.1750 0.1400 0.1750 15,000 +0.03(+25.00%)
Jun 16, 2022 0.1750 0.1750 0.1350 0.1400 261,836 -0.03(-20.00%)
Jun 15, 2022 0.1800 0.1850 0.1750 0.1750 13,090 +0.00(+0.00%)
Jun 14, 2022 0.1800 0.1800 0.1650 0.1750 138,710 -0.01(-2.78%)
Jun 13, 2022 0.1750 0.1800 0.1700 0.1800 18,500 -0.01(-5.26%)
Jun 10, 2022 0.1800 0.1900 0.1750 0.1900 16,500 +0.01(+5.56%)
Jun 09, 2022 0.1900 0.1900 0.1800 0.1800 15,600 -0.01(-5.26%)
Jun 08, 2022 0.2050 0.2050 0.1900 0.1900 18,500 +0.00(+0.00%)
Jun 07, 2022 0.1850 0.1900 0.1700 0.1900 74,400 +0.00(+0.00%)
Jun 06, 2022 0.1900 0.1900 0.1900 0.1900 5,000 +0.00(+0.00%)
Jun 03, 2022 0.2100 0.2100 0.1900 0.1900 49,000 -0.04(-17.39%)
Jun 02, 2022 0.2300 0.2300 0.2100 0.2300 66,800 +0.03(+15.00%)
Jun 01, 2022 0.2150 0.2150 0.2000 0.2000 125,500 -0.01(-4.76%)
May 31, 2022 0.2250 0.2250 0.2100 0.2100 51,672 -0.01(-4.55%)
May 30, 2022 0.2300 0.2300 0.2200 0.2200 10,000 +0.00(+0.00%)
May 27, 2022 0.2250 0.2250 0.2100 0.2200 13,500 +0.01(+4.76%)
May 26, 2022 0.1850 0.2400 0.1850 0.2100 96,618 +0.02(+13.51%)
May 25, 2022 0.1850 0.1850 0.1750 0.1850 7,900 +0.01(+5.71%)
May 24, 2022 0.1650 0.1800 0.1650 0.1750 54,700 +0.00(+2.94%)
May 20, 2022 0.1700 0 +0.00(+0.00%)
May 19, 2022 0.1900 0.1900 0.1700 0.1700 54,627 -0.01(-5.56%)
May 18, 2022 0.1900 0.2000 0.1800 0.1800 57,500 -0.02(-12.20%)
May 17, 2022 0.2000 0.2050 0.2000 0.2050 55,000 +0.00(+0.00%)
May 16, 2022 0.2000 0.2050 0.2000 0.2050 6,500 +0.00(+2.50%)
May 13, 2022 0.1900 0.2050 0.1850 0.2000 54,655 +0.02(+8.11%)
May 12, 2022 0.1850 0.2250 0.1800 0.1850 122,554 +0.01(+2.78%)
May 11, 2022 0.1850 0.1850 0.1700 0.1800 147,276 -0.01(-2.70%)
May 10, 2022 0.1950 0.2000 0.1800 0.1850 30,500 +0.01(+2.78%)
May 09, 2022 0.2100 0.2100 0.1800 0.1800 54,300 -0.02(-10.00%)
May 06, 2022 0.1850 0.2050 0.1850 0.2000 114,460 +0.02(+11.11%)
May 05, 2022 0.1800 0.1800 0.1700 0.1800 31,418 +0.00(+0.00%)
May 04, 2022 0.1950 0.1950 0.1650 0.1800 222,200 -0.02(-10.00%)
May 03, 2022 0.1950 0.2000 0.1850 0.2000 67,800 +0.02(+8.11%)
May 02, 2022 0.2100 0.2100 0.1850 0.1850 104,505 -0.02(-7.50%)
Apr 29, 2022 0.2150 0.2150 0.2000 0.2000 27,500 +0.00(+0.00%)
Apr 28, 2022 0.2000 0.2050 0.2000 0.2000 43,000 +0.00(+0.00%)
Apr 27, 2022 0.2000 0.2300 0.2000 0.2000 59,824 +0.01(+2.56%)
Apr 26, 2022 0.2200 0.2200 0.1950 0.1950 161,800 -0.02(-11.36%)
Apr 25, 2022 0.2250 0.2250 0.2150 0.2200 97,972 +0.00(+0.00%)
Apr 22, 2022 0.2400 0.2400 0.1500 0.2200 211,637 -0.01(-6.38%)
Apr 21, 2022 0.2350 0.2500 0.2250 0.2350 60,925 +0.00(+0.00%)
Apr 20, 2022 0.2400 0.2400 0.2300 0.2350 17,515 +0.00(+0.00%)
Apr 19, 2022 0.2350 0.2350 0.2300 0.2350 90,000 -0.01(-2.08%)
Apr 18, 2022 0.2600 0.2600 0.2400 0.2400 138,800 -0.02(-5.88%)
Apr 14, 2022 0.2550 0 -0.01(-3.77%)
Apr 13, 2022 0.2450 0.2650 0.2450 0.2650 70,500 +0.03(+10.42%)
Apr 12, 2022 0.2600 0.2600 0.2300 0.2400 321,150 -0.02(-5.88%)
Apr 11, 2022 0.2600 0.2650 0.2450 0.2550 118,500 -0.01(-1.92%)
Apr 08, 2022 0.2650 0.2700 0.2500 0.2600 114,500 +0.00(+0.00%)
Apr 07, 2022 0.2600 0.2650 0.2550 0.2600 106,500 -0.01(-1.89%)
Apr 06, 2022 0.2600 0.2650 0.2450 0.2650 86,513 +0.01(+3.92%)
Apr 05, 2022 0.2600 0.2650 0.2500 0.2550 106,780 -0.01(-3.77%)
Apr 04, 2022 0.2600 0.2650 0.2600 0.2650 116,000 +0.01(+1.92%)
Apr 01, 2022 0.2600 0.2650 0.2500 0.2600 34,054 +0.01(+1.96%)
Mar 31, 2022 0.2600 0.2600 0.2500 0.2550 30,240 -0.01(-1.92%)
Mar 30, 2022 0.2600 0.2600 0.2550 0.2600 18,500 -0.01(-1.89%)
Mar 29, 2022 0.2600 0.2700 0.2550 0.2650 31,500 +0.01(+1.92%)
Mar 28, 2022 0.2750 0.2750 0.2550 0.2600 27,000 +0.00(+0.00%)
Mar 25, 2022 0.2700 0.2750 0.2600 0.2600 91,940 +0.01(+1.96%)
Mar 24, 2022 0.2450 0.2550 0.2350 0.2550 167,660 +0.02(+8.51%)
Mar 23, 2022 0.2500 0.2550 0.2350 0.2350 140,000 -0.01(-4.08%)
Mar 22, 2022 0.2450 0.2500 0.2300 0.2450 146,999 +0.01(+6.52%)
Mar 21, 2022 0.2300 0.2400 0.2100 0.2300 1,620,893 +0.00(+0.00%)
Mar 18, 2022 0.2700 0.2700 0.2100 0.2300 3,421,318 -0.04(-13.21%)
Mar 17, 2022 0.2650 0.2750 0.2650 0.2650 100,020 +0.00(+0.00%)
Mar 16, 2022 0.2800 0.2950 0.2600 0.2650 306,155 -0.01(-3.64%)
Mar 15, 2022 0.2750 0.2750 0.2600 0.2750 207,585 +0.00(+0.00%)
Mar 14, 2022 0.2700 0.2750 0.2550 0.2750 114,857 +0.01(+1.85%)
Mar 11, 2022 0.2700 0.2700 0.2650 0.2700 209,500 +0.01(+3.85%)
Mar 10, 2022 0.2750 0.2750 0.2600 0.2600 117,000 -0.02(-5.45%)
Mar 09, 2022 0.2950 0.2950 0.2600 0.2750 174,100 +0.02(+7.84%)
Mar 08, 2022 0.2700 0.2750 0.2550 0.2550 334,742 -0.01(-3.77%)
Mar 07, 2022 0.2800 0.2850 0.2650 0.2650 142,840 -0.01(-3.64%)
Mar 04, 2022 0.2800 0.2800 0.2750 0.2750 45,500 +0.01(+1.85%)
Mar 03, 2022 0.2850 0.2850 0.2700 0.2700 91,180 -0.01(-3.57%)
Mar 02, 2022 0.3000 0.3000 0.2800 0.2800 88,900 -0.01(-5.08%)
Mar 01, 2022 0.2950 0.3000 0.2900 0.2950 78,500 +0.01(+3.51%)
Feb 28, 2022 0.2850 0.2900 0.2750 0.2850 119,950 +0.00(+0.00%)
Feb 25, 2022 0.2850 0.2850 0.2750 0.2850 87,600 +0.00(+1.79%)
Feb 24, 2022 0.2850 0.2900 0.2650 0.2800 149,863 -0.00(-1.75%)
Feb 23, 2022 0.3000 0.3000 0.2850 0.2850 81,156 -0.01(-3.39%)
Feb 22, 2022 0.2950 0.3000 0.2800 0.2950 165,810 +0.01(+1.72%)
Feb 18, 2022 0.2900 0 +0.00(+0.00%)
Feb 17, 2022 0.3000 0.3000 0.2900 0.2900 83,600 -0.01(-3.33%)
Feb 16, 2022 0.2950 0.3000 0.2950 0.3000 64,660 +0.00(+0.00%)
Feb 15, 2022 0.3000 0.3050 0.2900 0.3000 294,601 +0.00(+0.00%)
Feb 14, 2022 0.3100 0.3150 0.3000 0.3000 143,240 -0.02(-6.25%)
Feb 11, 2022 0.3150 0.3200 0.3100 0.3200 221,703 +0.00(+0.00%)
Feb 10, 2022 0.3150 0.3200 0.3050 0.3200 237,938 +0.01(+3.23%)
Feb 09, 2022 0.3050 0.3200 0.3050 0.3100 207,598 +0.01(+1.64%)
Feb 08, 2022 0.3100 0.3100 0.3000 0.3050 345,329 -0.01(-1.61%)
Feb 07, 2022 0.3100 0.3200 0.3050 0.3100 179,156 +0.00(+0.00%)
Feb 04, 2022 0.3050 0.3200 0.3000 0.3100 257,600 +0.00(+0.00%)
Feb 03, 2022 0.3300 0.3050 0.3100 296,550 -0.03(-7.46%)
Feb 02, 2022 0.3500 0.3500 0.3200 0.3350 220,025 +0.01(+1.52%)
Feb 01, 2022 0.3000 0.3400 0.2800 0.3300 314,132 +0.04(+11.86%)
Jan 31, 2022 0.3050 0.3300 0.2950 141,400 +0.00(+0.00%)
Jan 28, 2022 0.2950 0.2950 0.2950 0.2950 9,100 +0.01(+1.72%)
Jan 27, 2022 0.3000 0.3050 0.2900 0.2900 46,950 -0.02(-4.92%)
Jan 26, 2022 0.3650 0.3750 0.2950 0.3050 112,859 +0.01(+1.67%)
Jan 25, 2022 0.3250 0.3250 0.3000 0.3000 36,859 -0.02(-6.25%)
Jan 24, 2022 0.3300 0.3300 0.3100 0.3200 75,731 -0.01(-3.03%)
Jan 21, 2022 0.3350 0.3400 0.3250 0.3300 79,000 -0.01(-2.94%)
Jan 20, 2022 0.3550 0.3600 0.3400 0.3400 130,512 -0.01(-2.86%)
Jan 19, 2022 0.3650 0.3650 0.3500 0.3500 59,000 -0.01(-2.78%)
Jan 18, 2022 0.3650 0.3700 0.3600 0.3600 53,150 -0.01(-2.70%)
Jan 17, 2022 0.3700 0.3700 0.3700 0.3700 7,000 +0.00(+0.00%)
Jan 14, 2022 0.3600 0.3700 0.3600 0.3700 42,000 +0.01(+1.37%)
Jan 13, 2022 0.3600 0.3700 0.3600 0.3650 35,275 +0.01(+1.39%)
Jan 12, 2022 0.3600 0.3600 0.3550 0.3600 30,448 +0.00(+0.00%)
Jan 11, 2022 0.3600 0.3600 0.3600 0.3600 23,167 +0.01(+1.41%)
Jan 10, 2022 0.3600 0.3600 0.3550 0.3550 16,000 +0.00(+0.00%)
Jan 07, 2022 0.3650 0.3700 0.3600 0.3550 21,755 -0.02(-4.05%)
Jan 06, 2022 0.3700 0.3700 0.3550 0.3700 29,115 +0.00(+0.00%)
Jan 05, 2022 0.3650 0.3700 0.3600 0.3700 55,000 +0.01(+1.37%)
Jan 04, 2022 0.3700 0.4000 0.3650 0.3650 191,414 -0.02(-5.19%)
Dec 31, 2021 0.3850 0.3850 0.3850 0 -0.02(-3.75%)
Dec 30, 2021 0.4000 0.4000 0.4000 0.4000 8,300 +0.02(+5.26%)
Dec 29, 2021 0.3900 0.3900 0.3700 0.3800 251,270 -0.02(-5.00%)
Dec 23, 2021 0.4000 0.4000 0.4000 0 +0.04(+11.11%)
Dec 22, 2021 0.3700 0.3700 0.3500 0.3600 274,891 -0.02(-4.00%)
Dec 21, 2021 0.3600 0.3750 0.3000 0.3750 1,447,972 +0.01(+1.35%)
Dec 20, 2021 0.3900 0.3900 0.3600 0.3700 77,815 -0.02(-5.13%)
Dec 17, 2021 0.4100 0.4100 0.3800 0.3900 55,340 +0.00(+0.00%)
Dec 16, 2021 0.4100 0.4100 0.3900 0.3900 60,990 -0.01(-1.27%)
Dec 15, 2021 0.4100 0.4100 0.3850 0.3950 59,221 -0.01(-3.66%)
Dec 14, 2021 0.4000 0.4100 0.3900 0.4100 99,407 +0.01(+2.50%)
Dec 13, 2021 0.4300 0.4300 0.4000 0.4000 185,500 -0.03(-8.05%)
Dec 10, 2021 0.4200 0.4400 0.4050 0.4350 112,990 -0.02(-3.33%)
Dec 09, 2021 0.4300 0.4500 0.4300 0.4500 18,500 +0.01(+2.27%)
Dec 08, 2021 0.4300 0.4400 0.4200 0.4400 38,770 +0.01(+1.15%)
Dec 07, 2021 0.4750 0.4750 0.4200 0.4350 27,000 +0.00(+0.00%)
Dec 06, 2021 0.4300 0.4350 0.4200 0.4350 4,000 +0.01(+1.16%)
Dec 03, 2021 0.4450 0.4450 0.4150 0.4300 195,674 -0.03(-5.49%)
Dec 02, 2021 0.4400 0.4550 0.4300 0.4550 79,250 +0.02(+3.41%)
Dec 01, 2021 0.4500 0.4600 0.4300 0.4400 67,092 +0.01(+1.15%)
Nov 30, 2021 0.4400 0.4400 0.4400 0.4350 235,218 -0.01(-1.14%)
Nov 29, 2021 0.4500 0.4500 0.4250 0.4400 115,775 +0.00(+0.00%)
Nov 26, 2021 0.4500 0.4600 0.4300 0.4400 146,630 -0.02(-3.30%)
Nov 25, 2021 0.4500 0.4600 0.4400 0.4550 14,500 +0.01(+2.25%)
Nov 24, 2021 0.4600 0.4600 0.4450 0.4450 51,910 -0.01(-2.20%)
Nov 23, 2021 0.4800 0.4800 0.4550 0.4550 13,166 -0.01(-1.09%)
Nov 22, 2021 0.4800 0.4800 0.4600 0.4600 54,146 -0.01(-3.16%)
Nov 19, 2021 0.5000 0.5000 0.4550 0.4750 148,689 -0.01(-1.04%)
Nov 18, 2021 0.5200 0.5300 0.4800 0.4800 115,000 -0.04(-7.69%)
Nov 17, 2021 0.5000 0.5200 0.5000 0.5200 89,320 +0.01(+1.96%)
Nov 16, 2021 0.5000 0.5200 0.5000 0.5100 34,700 -0.02(-3.77%)
Nov 15, 2021 0.5300 0.5500 0.5100 0.5300 104,693 +0.03(+6.00%)
Nov 12, 2021 0.5000 0.5400 0.5000 0.5000 115,025 +0.00(+0.00%)
Nov 11, 2021 0.5200 0.5200 0.4800 0.5000 57,100 -0.01(-1.96%)
Nov 10, 2021 0.5200 0.5100 54,900 +0.00(+0.00%)
Nov 09, 2021 0.5200 0.5500 0.5000 0.5100 98,112 -0.01(-1.92%)
Nov 08, 2021 0.5000 0.5600 0.5000 0.5200 123,200 +0.03(+6.12%)
Nov 05, 2021 0.4950 0.5000 0.4900 0.4900 13,350 +0.01(+1.03%)
Nov 04, 2021 0.4850 0.4850 0.4750 0.4850 41,340 +0.00(+0.00%)
Nov 03, 2021 0.5000 0.5100 0.4500 0.4850 123,008 -0.03(-4.90%)
Nov 02, 2021 0.5000 0.5100 0.5000 0.5100 25,590 +0.01(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.