Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edtechx Holdings Acquisition Corp II Cl A (NQ: EDTX )

63.24 UNCHANGED
Last Price Updated: 9:39 AM EDT, Jul 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 10.20 10.20 10.20 0 -0.06(-0.58%)
Oct 30, 2019 10.26 10.26 10.26 10.26 100 +0.08(+0.79%)
Oct 29, 2019 10.18 10.19 10.18 10.18 401 -0.02(-0.20%)
Oct 28, 2019 10.20 10.20 10.20 2 +0.00(+0.00%)
Oct 24, 2019 10.20 10.20 10.20 0 +0.00(+0.00%)
Oct 23, 2019 10.20 10.20 10.20 2 +0.00(+0.00%)
Oct 22, 2019 10.17 10.23 10.16 10.20 3,081 +0.04(+0.39%)
Oct 15, 2019 10.16 10.16 10.16 0 -0.04(-0.39%)
Oct 10, 2019 10.20 10.20 10.20 0 +0.02(+0.20%)
Oct 09, 2019 10.18 10.18 10.18 1 +0.00(+0.00%)
Oct 08, 2019 10.18 10.18 10.18 97 +0.00(+0.00%)
Oct 04, 2019 10.18 10.18 10.18 0 +0.00(+0.00%)
Oct 03, 2019 10.18 10.18 10.18 10.18 100 +0.03(+0.30%)
Oct 02, 2019 10.15 10.15 10.15 2 +0.00(+0.00%)
Oct 01, 2019 10.15 10.15 10.15 3 +0.00(+0.00%)
Sep 30, 2019 10.15 10.15 10.15 10.15 1,600 +0.00(+0.00%)
Sep 27, 2019 10.15 10.15 10.15 10.15 15,900 +0.02(+0.20%)
Sep 24, 2019 10.13 10.13 10.13 0 +0.00(+0.00%)
Sep 23, 2019 10.12 10.13 10.11 10.13 2,000 +0.00(+0.00%)
Sep 20, 2019 10.13 10.13 10.13 10.13 51,000 -0.00(-0.01%)
Sep 19, 2019 10.13 10.13 10.13 10.13 332 -0.05(-0.48%)
Sep 18, 2019 10.20 10.20 10.12 10.18 68,079 +0.05(+0.49%)
Sep 16, 2019 10.13 10.13 10.13 0 -0.06(-0.59%)
Sep 13, 2019 10.19 10.19 10.19 1 +0.00(+0.00%)
Sep 12, 2019 10.19 10.19 10.18 10.19 4,182 +0.00(+0.00%)
Sep 11, 2019 10.17 10.19 10.17 10.19 5,063 +0.03(+0.30%)
Sep 10, 2019 10.13 10.16 10.13 10.16 215,633 +0.01(+0.10%)
Sep 09, 2019 10.15 10.15 10.15 10.15 1,300 +0.00(+0.00%)
Sep 06, 2019 10.12 10.15 10.11 10.15 14,800 -0.00(-0.04%)
Sep 05, 2019 10.16 10.16 10.11 10.15 50,925 +0.05(+0.53%)
Sep 04, 2019 10.10 10.10 10.10 148 +0.00(+0.00%)
Aug 30, 2019 10.10 10.10 10.10 0 +0.00(+0.00%)
Aug 29, 2019 10.10 10.10 10.10 10.10 10,000 +0.02(+0.20%)
Aug 28, 2019 10.10 10.10 10.08 10.08 200 -0.03(-0.30%)
Aug 20, 2019 10.11 10.11 10.11 0 +0.02(+0.20%)
Aug 16, 2019 10.09 10.09 10.09 0 -0.01(-0.10%)
Aug 15, 2019 10.10 10.10 10.10 10.10 4,100 +0.00(+0.00%)
Aug 13, 2019 10.10 10.10 10.10 0 +0.04(+0.40%)
Aug 05, 2019 10.06 10.06 10.06 0 +0.00(+0.00%)
Jul 30, 2019 10.06 10.06 10.06 0 +0.00(+0.00%)
Jul 29, 2019 10.06 10.06 10.06 4 +0.00(+0.00%)
Jul 23, 2019 10.06 10.06 10.06 0 +0.01(+0.10%)
Jul 22, 2019 10.06 10.06 10.04 10.05 9,706 -0.03(-0.30%)
Jul 15, 2019 10.08 10.08 10.08 0 +0.03(+0.30%)
Jul 11, 2019 10.05 10.05 10.05 0 +0.00(+0.00%)
Jul 10, 2019 10.05 10.10 10.05 10.05 11,400 +0.00(+0.00%)
Jul 09, 2019 10.00 10.00 10.05 5,400 +0.05(+0.50%)
Jul 08, 2019 10.00 10.00 10.00 10.00 490 +0.10(+1.01%)
Jul 05, 2019 9.900 9.900 9.900 25 +0.00(+0.00%)
Jul 01, 2019 9.900 9.900 9.900 0 +0.04(+0.42%)
Jun 28, 2019 9.859 9.859 9.859 40 +0.00(+0.00%)
Jun 27, 2019 9.901 9.901 9.859 9.859 3,800 -0.27(-2.68%)
Jun 26, 2019 10.13 10.13 10.13 10.13 2,000 +0.10(+1.00%)
Jun 24, 2019 10.03 10.03 10.03 0 +0.03(+0.30%)
Jun 20, 2019 10.00 10.00 10.00 0 -0.01(-0.10%)
Jun 18, 2019 10.01 10.01 10.01 0 -0.03(-0.30%)
Jun 17, 2019 10.04 10.04 10.04 10.04 100 +0.01(+0.10%)
Jun 12, 2019 10.03 10.03 10.03 0 +0.00(+0.00%)
Jun 11, 2019 10.03 10.03 10.03 30 +0.00(+0.00%)
Jun 07, 2019 10.03 10.03 10.03 0 +0.00(+0.00%)
Jun 06, 2019 10.03 10.03 9.985 10.03 15,255 +0.01(+0.10%)
Jun 05, 2019 10.02 10.02 10.02 10 +0.00(+0.00%)
May 28, 2019 10.02 10.02 10.02 0 +0.00(+0.04%)
May 23, 2019 10.02 10.02 10.02 0 +0.01(+0.06%)
May 17, 2019 10.01 10.01 10.01 0 -0.04(-0.39%)
May 16, 2019 10.05 10.05 10.05 2 +0.00(+0.00%)
May 15, 2019 10.05 10.05 10.05 10.05 300 +0.03(+0.29%)
May 14, 2019 10.02 10.02 10.02 10.02 2,003 +0.02(+0.20%)
May 09, 2019 10.00 10.00 10.00 0 +0.00(+0.00%)
May 07, 2019 10.00 10.00 10.00 0 -0.02(-0.20%)
May 06, 2019 9.990 10.02 9.990 10.02 200 +0.04(+0.40%)
May 01, 2019 9.980 9.980 9.980 0 -0.05(-0.50%)
Apr 24, 2019 10.03 10.03 10.03 0 -0.01(-0.10%)
Apr 17, 2019 10.04 10.04 10.04 0 +0.01(+0.06%)
Apr 16, 2019 10.03 10.03 10.03 10.03 100 +0.06(+0.57%)
Apr 15, 2019 9.980 9.980 9.970 9.976 5,002 -0.01(-0.14%)
Apr 12, 2019 9.980 9.990 9.980 9.990 10,100 -0.04(-0.40%)
Apr 08, 2019 10.03 10.03 10.03 0 +0.00(+0.00%)
Apr 03, 2019 10.03 10.03 10.03 0 -0.02(-0.20%)
Apr 01, 2019 10.05 10.05 10.05 0 -0.03(-0.30%)
Mar 29, 2019 10.08 10.08 10.08 10.08 400 -0.06(-0.59%)
Mar 28, 2019 10.05 10.15 10.04 10.14 20,650 +0.13(+1.30%)
Mar 26, 2019 10.01 10.01 10.01 0 +0.01(+0.10%)
Mar 21, 2019 10.00 10.00 10.00 0 +0.02(+0.20%)
Mar 20, 2019 9.980 10.01 9.970 9.980 16,203 -0.03(-0.30%)
Mar 19, 2019 9.950 10.01 9.950 10.01 1,000 +0.04(+0.38%)
Mar 18, 2019 9.973 9.973 9.973 9.973 25,000 -0.02(-0.18%)
Mar 12, 2019 9.990 9.990 9.990 0 -0.05(-0.50%)
Mar 04, 2019 10.04 10.04 10.04 0 +0.00(+0.00%)
Mar 01, 2019 10.02 10.04 10.02 10.04 1,900 +0.01(+0.10%)
Feb 28, 2019 10.03 10.03 10.03 10.03 1,301 -0.01(-0.10%)
Feb 25, 2019 10.04 10.04 10.04 0 +0.01(+0.10%)
Feb 22, 2019 9.980 10.03 9.980 10.03 10,200 +0.02(+0.20%)
Feb 21, 2019 9.940 10.01 9.926 10.01 150,760 +0.07(+0.70%)
Feb 19, 2019 9.940 9.940 9.940 0 +0.04(+0.40%)
Feb 15, 2019 9.900 9.900 9.900 5 +0.00(+0.00%)
Feb 14, 2019 9.900 9.900 9.867 9.900 4,125 -0.04(-0.40%)
Feb 13, 2019 9.940 9.940 9.940 9.940 170 +0.04(+0.40%)
Feb 08, 2019 9.900 9.900 9.900 0 +0.00(+0.00%)
Feb 07, 2019 9.900 9.900 9.900 9.900 2,019 +0.00(+0.00%)
Feb 06, 2019 9.890 9.900 9.890 9.900 103,967 +0.05(+0.51%)
Feb 04, 2019 9.850 9.850 9.850 0 +0.00(+0.00%)
Feb 01, 2019 9.800 9.850 9.800 9.850 284,000 +0.01(+0.10%)
Jan 24, 2019 9.840 9.840 9.840 0 +0.00(+0.00%)
Jan 23, 2019 9.830 9.840 9.830 9.840 1,007 -0.01(-0.10%)
Jan 18, 2019 9.850 9.850 9.850 0 +0.02(+0.20%)
Jan 17, 2019 9.830 9.830 9.830 7 +0.00(+0.00%)
Jan 16, 2019 9.830 9.830 9.830 9.830 825 +0.01(+0.10%)
Jan 15, 2019 9.820 9.820 9.820 9.820 101 -0.01(-0.10%)
Jan 09, 2019 9.830 9.830 9.830 0 +0.00(+0.00%)
Jan 08, 2019 9.830 9.830 9.830 9.830 10,000 +0.00(+0.00%)
Jan 04, 2019 9.830 9.830 9.830 0 +0.04(+0.41%)
Jan 03, 2019 9.700 9.790 9.700 9.790 6,757 -0.01(-0.10%)
Dec 31, 2018 9.800 9.800 9.800 0 +0.00(+0.00%)
Dec 24, 2018 9.800 9.800 9.800 0 +0.00(+0.00%)
Dec 20, 2018 9.800 9.800 9.800 0 +0.05(+0.51%)
Dec 19, 2018 9.750 9.750 9.750 9.750 595 +0.02(+0.21%)
Dec 18, 2018 9.800 9.800 9.730 9.730 4,605 +0.01(+0.07%)
Dec 17, 2018 9.710 9.730 9.695 9.723 13,370 +0.01(+0.14%)
Dec 12, 2018 9.710 9.710 9.710 0 -0.02(-0.21%)
Nov 26, 2018 9.730 9.730 9.730 0 +0.11(+1.09%)
Nov 20, 2018 9.625 9.625 9.625 0 -0.12(-1.28%)
Nov 16, 2018 9.750 9.750 9.750 0 +0.04(+0.41%)
Nov 15, 2018 9.710 9.740 9.710 9.710 14,025 +0.00(+0.00%)
Nov 14, 2018 9.710 9.710 9.710 9.710 101 +0.01(+0.10%)
Nov 13, 2018 9.650 9.720 9.640 9.700 16,101 +0.06(+0.62%)
Nov 12, 2018 9.630 10.16 9.300 9.640 172,463 +0.01(+0.10%)
Nov 09, 2018 9.640 9.640 9.620 9.630 9,400 -0.01(-0.08%)
Nov 07, 2018 9.637 9.637 9.637 0 -0.00(-0.03%)
Nov 06, 2018 9.640 9.640 9.610 9.640 600 -0.01(-0.10%)
Nov 05, 2018 9.640 9.650 9.640 9.650 37,701 +0.03(+0.31%)
Nov 02, 2018 9.620 9.620 9.620 9.620 500 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.