Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edtechx Holdings Acquisition Corp II (NQ: EDTXU )

57.22 UNCHANGED
Last Price Updated: 9:36 AM EDT, Jul 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 10.40 11.43 10.38 10.38 5,300 +0.00(+0.00%)
Oct 29, 2019 10.38 10.38 10.38 0 +0.00(+0.03%)
Oct 21, 2019 10.38 10.38 10.38 0 -0.00(-0.03%)
Oct 18, 2019 10.38 10.38 10.38 10.38 1,000 +0.00(+0.00%)
Oct 16, 2019 10.38 10.38 10.38 0 +0.00(+0.00%)
Oct 15, 2019 10.38 10.38 10.38 10.38 5,000 +0.01(+0.10%)
Sep 12, 2019 10.37 10.37 10.37 0 +0.02(+0.19%)
Sep 11, 2019 10.35 10.35 10.35 10.35 1,000 +0.01(+0.10%)
Sep 09, 2019 10.34 10.34 10.34 0 +0.00(+0.00%)
Sep 06, 2019 10.32 10.34 10.32 10.34 15,300 +0.04(+0.39%)
Sep 05, 2019 10.30 10.30 10.30 10.30 10,000 -0.02(-0.19%)
Sep 04, 2019 10.32 10.32 10.32 10.32 300 +0.00(+0.00%)
Sep 03, 2019 10.32 10.32 10.32 10.32 300 +0.01(+0.10%)
Aug 30, 2019 10.33 10.33 10.31 10.31 3,300 -0.02(-0.19%)
Aug 27, 2019 10.33 10.33 10.33 0 -0.02(-0.19%)
Aug 22, 2019 10.35 10.35 10.35 0 +0.00(+0.00%)
Aug 16, 2019 10.35 10.35 10.35 0 +0.00(+0.01%)
Aug 15, 2019 10.34 10.35 10.34 10.35 1,200 +0.05(+0.48%)
Aug 12, 2019 10.30 10.30 10.30 0 +0.02(+0.19%)
Jul 23, 2019 10.28 10.28 10.28 0 +0.00(+0.00%)
Jul 19, 2019 10.28 10.28 10.28 0 +0.00(+0.00%)
Jul 16, 2019 10.28 10.28 10.28 0 +0.00(+0.00%)
Jul 15, 2019 10.28 10.28 10.28 10.28 10,000 +0.01(+0.10%)
Jul 11, 2019 10.27 10.27 10.27 0 -0.01(-0.10%)
Jul 10, 2019 10.28 10.28 10.28 10.28 10,000 +0.06(+0.59%)
Jul 01, 2019 10.22 10.22 10.22 0 +0.00(+0.00%)
Jun 27, 2019 10.22 10.22 10.22 0 -0.02(-0.20%)
Jun 18, 2019 10.24 10.24 10.24 0 +0.00(+0.00%)
Jun 06, 2019 10.24 10.24 10.24 0 +0.02(+0.20%)
May 31, 2019 10.22 10.22 10.22 0 +0.00(+0.00%)
May 30, 2019 10.22 10.22 10.22 10.22 6,500 +0.00(+0.00%)
May 29, 2019 10.22 10.23 10.22 10.22 16,000 +0.00(+0.00%)
May 28, 2019 10.25 10.25 10.22 10.22 23,300 -0.01(-0.10%)
May 24, 2019 10.23 10.23 10.23 10.23 1,300 -0.01(-0.12%)
May 23, 2019 10.24 10.25 10.22 10.24 7,800 +0.06(+0.61%)
May 10, 2019 10.18 10.18 10.18 0 +0.00(+0.00%)
May 08, 2019 10.18 10.18 10.18 0 -0.07(-0.68%)
Apr 30, 2019 10.25 10.25 10.25 0 +0.00(+0.00%)
Apr 29, 2019 10.25 10.25 10.25 10.25 1,227 +0.00(+0.00%)
Apr 25, 2019 10.25 10.25 10.25 0 +0.01(+0.10%)
Apr 24, 2019 10.21 10.24 10.21 10.24 3,527 -0.01(-0.10%)
Apr 23, 2019 10.25 10.25 10.25 10.25 3,444 +0.04(+0.39%)
Apr 22, 2019 10.17 10.21 10.17 10.21 33,000 +0.04(+0.39%)
Apr 17, 2019 10.17 10.17 10.17 0 +0.01(+0.10%)
Apr 09, 2019 10.16 10.16 10.16 0 +0.00(+0.00%)
Apr 08, 2019 10.16 10.16 10.16 73 +0.00(+0.00%)
Apr 05, 2019 10.16 10.16 10.16 10.16 2,000 -0.04(-0.39%)
Apr 04, 2019 10.20 10.20 10.20 57 +0.00(+0.00%)
Mar 28, 2019 10.20 10.20 10.20 0 +0.05(+0.49%)
Mar 27, 2019 10.15 10.15 10.15 68 +0.00(+0.00%)
Mar 25, 2019 10.15 10.15 10.15 0 +0.00(+0.00%)
Mar 22, 2019 10.15 10.15 10.15 2 +0.00(+0.00%)
Mar 21, 2019 10.15 10.15 10.15 10.15 1,217 +0.01(+0.10%)
Mar 20, 2019 10.17 10.18 10.14 10.14 11,600 -0.04(-0.39%)
Mar 12, 2019 10.18 10.18 10.18 0 +0.00(+0.00%)
Mar 07, 2019 10.18 10.18 10.18 0 +0.00(+0.00%)
Mar 01, 2019 10.18 10.18 10.18 0 +0.03(+0.30%)
Feb 28, 2019 10.15 10.15 10.15 10.15 200 +0.05(+0.50%)
Feb 27, 2019 10.15 10.15 10.10 10.10 5,000 -0.06(-0.59%)
Feb 26, 2019 10.16 10.16 10.16 10.16 900 +0.00(+0.00%)
Feb 22, 2019 10.16 10.16 10.16 0 +0.02(+0.20%)
Feb 21, 2019 10.12 10.14 10.12 10.14 11,451 +0.01(+0.10%)
Feb 20, 2019 10.13 10.13 10.13 10.13 987 +0.00(+0.00%)
Feb 19, 2019 10.10 10.13 10.10 10.13 12,000 +0.03(+0.30%)
Feb 15, 2019 10.10 10.10 10.08 10.10 9,600 -0.02(-0.20%)
Feb 14, 2019 10.07 10.12 10.01 10.12 79,800 +0.04(+0.40%)
Feb 13, 2019 10.08 10.08 10.06 10.08 4,203 -0.00(-0.00%)
Feb 12, 2019 10.08 10.08 10.08 10.08 1,000 +0.00(+0.00%)
Feb 11, 2019 10.08 10.08 10.08 10.08 900 +0.00(+0.00%)
Feb 08, 2019 10.08 10.08 10.08 10.08 1,000 +0.00(+0.00%)
Feb 07, 2019 10.07 10.08 10.07 10.08 8,300 +0.00(+0.00%)
Feb 06, 2019 10.05 10.08 10.05 10.08 33,400 +0.03(+0.30%)
Feb 05, 2019 10.19 10.20 10.05 10.05 15,100 +0.00(+0.00%)
Feb 04, 2019 10.05 10.06 10.04 10.05 38,300 +0.04(+0.40%)
Jan 29, 2019 10.01 10.01 10.01 0 +0.00(+0.00%)
Jan 28, 2019 10.01 10.01 10.01 12 +0.00(+0.00%)
Jan 23, 2019 10.01 10.01 10.01 0 +0.00(+0.03%)
Jan 22, 2019 10.01 10.01 10.00 10.01 3,900 +0.01(+0.07%)
Jan 15, 2019 10.00 10.00 10.00 0 +0.01(+0.10%)
Jan 14, 2019 9.990 9.990 9.990 15 +0.00(+0.00%)
Jan 08, 2019 9.990 9.990 9.990 0 -0.01(-0.10%)
Jan 07, 2019 9.970 10.00 9.950 10.00 10,809 +0.02(+0.20%)
Jan 04, 2019 9.980 10.02 9.980 9.980 28,400 +0.00(+0.00%)
Jan 03, 2019 9.950 9.990 9.950 9.980 9,100 -0.02(-0.20%)
Jan 02, 2019 9.980 10.00 9.950 10.00 9,587 +0.01(+0.10%)
Dec 31, 2018 9.990 9.990 9.990 9.990 700 +0.01(+0.07%)
Dec 26, 2018 9.983 9.983 9.983 0 +0.00(+0.04%)
Dec 21, 2018 9.980 9.980 9.980 0 +0.00(+0.00%)
Dec 20, 2018 9.990 9.990 9.980 9.980 4,000 +0.00(+0.00%)
Dec 19, 2018 9.980 9.980 9.980 18 +0.00(+0.00%)
Dec 18, 2018 9.980 9.980 9.980 103 +0.00(+0.00%)
Dec 17, 2018 9.970 9.980 9.960 9.980 14,515 +0.00(+0.00%)
Dec 14, 2018 9.980 9.980 9.980 9.980 800 +0.00(+0.00%)
Dec 12, 2018 9.980 9.980 9.980 0 -0.01(-0.10%)
Dec 11, 2018 9.990 9.990 9.960 9.990 7,500 +0.00(+0.00%)
Dec 10, 2018 9.990 9.990 9.990 9.990 355 -0.01(-0.10%)
Dec 07, 2018 10.00 10.00 10.00 10.00 200 +0.01(+0.10%)
Dec 06, 2018 9.990 9.990 9.970 9.990 277 +0.00(+0.00%)
Dec 04, 2018 9.950 9.990 9.950 9.990 400 +0.00(+0.00%)
Dec 03, 2018 9.990 9.990 9.990 9.990 1,000 -0.01(-0.10%)
Nov 30, 2018 9.990 10.00 9.990 10.00 800 +0.00(+0.00%)
Nov 29, 2018 9.950 10.00 9.950 10.00 17,138 +0.01(+0.10%)
Nov 28, 2018 9.990 9.990 9.990 9.990 200 -0.01(-0.10%)
Nov 27, 2018 9.950 10.00 9.950 10.00 4,697 +0.04(+0.40%)
Nov 23, 2018 9.960 9.960 9.960 0 -0.02(-0.20%)
Nov 21, 2018 9.980 9.980 9.980 0 +0.00(+0.00%)
Nov 20, 2018 9.980 9.980 9.980 11 +0.00(+0.00%)
Nov 19, 2018 9.980 9.980 9.980 9.980 212 +0.00(+0.00%)
Nov 16, 2018 9.980 9.980 9.980 2 +0.00(+0.00%)
Nov 15, 2018 9.980 10.01 9.980 9.980 21,912 +0.00(+0.00%)
Nov 14, 2018 9.980 9.980 9.980 9.980 2,299 -0.01(-0.10%)
Nov 13, 2018 9.990 10.00 9.990 9.990 12,100 -0.01(-0.10%)
Nov 09, 2018 10.00 10.00 10.00 0 +0.00(+0.00%)
Nov 08, 2018 9.996 10.00 9.996 10.000 10,200 +0.02(+0.20%)
Nov 06, 2018 9.980 9.980 9.980 0 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.