Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

THL Credit Inc (NQ: TCRD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 6.815 6.815 6.740 6.770 192,134 -0.04(-0.55%)
Oct 30, 2017 6.785 6.845 6.770 6.808 66,138 +0.01(+0.22%)
Oct 27, 2017 6.800 6.808 6.770 6.793 74,633 -0.01(-0.22%)
Oct 26, 2017 6.785 6.823 6.770 6.808 81,776 +0.04(+0.55%)
Oct 25, 2017 6.845 6.845 6.658 6.770 252,378 -0.08(-1.20%)
Oct 24, 2017 6.897 6.972 6.838 6.852 83,666 +0.00(+0.00%)
Oct 23, 2017 6.823 6.867 6.793 6.852 145,634 -0.02(-0.33%)
Oct 20, 2017 6.875 6.987 6.827 6.875 134,504 +0.02(+0.33%)
Oct 19, 2017 6.823 6.875 6.778 6.852 112,587 +0.02(+0.33%)
Oct 18, 2017 6.815 6.882 6.800 6.830 116,040 -0.01(-0.11%)
Oct 17, 2017 6.860 6.890 6.815 6.838 120,880 -0.03(-0.44%)
Oct 16, 2017 6.852 6.875 6.815 6.867 96,852 +0.00(+0.00%)
Oct 13, 2017 6.905 6.912 6.845 6.867 78,751 -0.02(-0.33%)
Oct 12, 2017 6.942 6.942 6.852 6.890 91,589 -0.04(-0.65%)
Oct 11, 2017 6.942 6.980 6.920 6.935 90,085 +0.01(+0.22%)
Oct 10, 2017 6.980 6.980 6.912 6.920 96,026 -0.04(-0.54%)
Oct 09, 2017 6.980 6.987 6.942 6.957 47,433 +0.01(+0.11%)
Oct 06, 2017 7.002 7.032 6.935 6.950 101,580 -0.07(-1.06%)
Oct 05, 2017 7.062 7.067 7.017 7.025 60,308 -0.01(-0.11%)
Oct 04, 2017 6.987 7.092 6.987 7.032 101,135 +0.03(+0.43%)
Oct 03, 2017 7.077 7.084 6.980 7.002 76,211 -0.07(-1.06%)
Oct 02, 2017 6.995 7.077 6.995 7.077 185,065 +0.10(+1.39%)
Sep 29, 2017 6.942 6.991 6.852 6.980 159,017 +0.09(+1.30%)
Sep 28, 2017 6.882 6.957 6.845 6.890 184,016 +0.01(+0.11%)
Sep 27, 2017 6.852 6.920 6.808 6.882 102,776 +0.04(+0.66%)
Sep 26, 2017 6.882 6.897 6.808 6.838 94,899 -0.03(-0.44%)
Sep 25, 2017 6.882 6.920 6.800 6.867 161,099 -0.01(-0.11%)
Sep 22, 2017 6.823 6.882 6.823 6.875 84,577 +0.07(+0.99%)
Sep 21, 2017 6.823 6.845 6.785 6.808 113,075 -0.02(-0.33%)
Sep 20, 2017 6.823 6.905 6.808 6.830 155,345 +0.02(+0.33%)
Sep 19, 2017 6.823 6.875 6.785 6.808 117,986 +0.01(+0.22%)
Sep 18, 2017 6.785 6.823 6.778 6.793 169,893 -0.01(-0.22%)
Sep 15, 2017 6.808 6.830 6.770 6.808 320,775 -0.04(-0.66%)
Sep 14, 2017 6.815 6.852 6.763 6.852 187,046 +0.02(+0.33%)
Sep 13, 2017 6.794 6.837 6.794 6.830 237,803 +0.01(+0.21%)
Sep 12, 2017 6.808 6.830 6.779 6.815 183,022 +0.00(+0.00%)
Sep 11, 2017 6.736 6.815 6.736 6.815 175,396 +0.08(+1.19%)
Sep 08, 2017 6.765 6.808 6.721 6.736 143,807 -0.04(-0.64%)
Sep 07, 2017 6.757 6.794 6.743 6.779 187,462 +0.01(+0.11%)
Sep 06, 2017 6.779 6.808 6.736 6.772 200,892 +0.01(+0.11%)
Sep 05, 2017 6.779 6.796 6.736 6.765 149,028 -0.01(-0.11%)
Sep 01, 2017 6.714 6.815 6.685 6.772 166,818 +0.09(+1.30%)
Aug 31, 2017 6.772 6.833 6.656 6.685 224,367 -0.09(-1.29%)
Aug 30, 2017 6.779 6.837 6.728 6.772 112,769 +0.05(+0.76%)
Aug 29, 2017 6.772 6.795 6.707 6.721 106,452 -0.05(-0.75%)
Aug 28, 2017 6.815 6.815 6.757 6.772 84,075 -0.01(-0.11%)
Aug 25, 2017 6.874 6.888 6.772 6.779 133,725 -0.04(-0.64%)
Aug 24, 2017 6.881 6.924 6.823 6.823 121,054 -0.07(-1.05%)
Aug 23, 2017 6.830 6.939 6.830 6.895 124,957 +0.02(+0.32%)
Aug 22, 2017 6.808 6.888 6.794 6.874 190,077 +0.08(+1.18%)
Aug 21, 2017 6.830 6.881 6.772 6.794 155,483 -0.04(-0.53%)
Aug 18, 2017 6.910 6.932 6.830 6.830 124,134 -0.07(-1.05%)
Aug 17, 2017 6.946 7.009 6.874 6.903 128,742 -0.07(-1.04%)
Aug 16, 2017 7.041 7.051 6.932 6.975 196,130 -0.06(-0.83%)
Aug 15, 2017 7.113 7.135 7.012 7.033 140,667 -0.01(-0.21%)
Aug 14, 2017 7.041 7.106 7.012 7.048 97,481 +0.01(+0.21%)
Aug 11, 2017 7.063 7.101 7.012 7.033 152,496 -0.01(-0.21%)
Aug 10, 2017 6.983 7.077 6.983 7.048 111,772 +0.01(+0.21%)
Aug 09, 2017 7.012 7.099 6.975 7.033 172,110 +0.02(+0.31%)
Aug 08, 2017 7.128 7.172 6.888 7.012 406,181 -0.16(-2.23%)
Aug 07, 2017 7.310 7.310 7.157 7.172 116,493 -0.07(-1.00%)
Aug 04, 2017 7.237 7.411 7.128 7.244 223,081 -0.08(-1.09%)
Aug 03, 2017 7.346 7.346 7.251 7.324 143,380 +0.01(+0.10%)
Aug 02, 2017 7.353 7.383 7.288 7.317 54,887 -0.08(-1.08%)
Aug 01, 2017 7.295 7.404 7.281 7.397 113,469 +0.14(+1.90%)
Jul 31, 2017 7.273 7.317 7.233 7.259 131,171 -0.02(-0.30%)
Jul 28, 2017 7.302 7.368 7.237 7.281 112,553 -0.02(-0.30%)
Jul 27, 2017 7.295 7.360 7.259 7.302 81,792 +0.02(+0.30%)
Jul 26, 2017 7.411 7.419 7.273 7.281 60,656 -0.09(-1.28%)
Jul 25, 2017 7.448 7.448 7.324 7.375 65,312 -0.06(-0.78%)
Jul 24, 2017 7.360 7.448 7.353 7.433 92,404 +0.07(+0.99%)
Jul 21, 2017 7.353 7.440 7.331 7.360 229,110 +0.00(+0.00%)
Jul 20, 2017 7.390 7.302 7.360 75,166 +0.00(+0.00%)
Jul 19, 2017 7.375 7.390 7.324 7.360 76,895 -0.01(-0.20%)
Jul 18, 2017 7.346 7.397 7.331 7.375 45,151 +0.01(+0.20%)
Jul 17, 2017 7.360 7.390 7.310 7.360 120,242 +0.00(+0.00%)
Jul 14, 2017 7.288 7.390 7.288 7.360 111,785 +0.07(+0.90%)
Jul 13, 2017 7.339 7.375 7.295 7.295 53,106 -0.01(-0.20%)
Jul 12, 2017 7.339 7.397 7.288 7.310 156,389 -0.01(-0.10%)
Jul 11, 2017 7.237 7.339 7.142 7.317 165,592 +0.09(+1.31%)
Jul 10, 2017 7.135 7.310 7.099 7.222 148,123 +0.04(+0.61%)
Jul 07, 2017 7.179 7.201 7.070 7.179 93,828 -0.01(-0.10%)
Jul 06, 2017 7.230 7.237 7.142 7.186 138,666 -0.11(-1.49%)
Jul 05, 2017 7.302 7.302 7.113 7.295 188,471 +0.01(+0.20%)
Jul 03, 2017 7.251 7.302 7.193 7.281 121,979 +0.05(+0.70%)
Jun 30, 2017 7.237 7.281 7.215 7.230 250,915 -0.04(-0.60%)
Jun 29, 2017 7.222 7.281 7.179 7.273 217,071 +0.07(+1.01%)
Jun 28, 2017 7.106 7.208 7.033 7.201 217,230 +0.15(+2.06%)
Jun 27, 2017 7.099 7.288 7.048 7.055 270,513 -0.07(-0.92%)
Jun 26, 2017 6.961 7.128 6.903 7.121 132,981 +0.20(+2.94%)
Jun 23, 2017 6.917 6.983 6.888 6.917 188,987 -0.01(-0.10%)
Jun 22, 2017 6.983 7.070 6.895 6.924 114,272 -0.04(-0.63%)
Jun 21, 2017 7.055 7.055 6.874 6.968 314,849 -0.04(-0.52%)
Jun 20, 2017 7.164 7.230 6.997 7.004 231,548 -0.15(-2.03%)
Jun 19, 2017 7.201 7.288 7.099 7.150 140,455 -0.01(-0.20%)
Jun 16, 2017 7.092 7.208 7.092 7.164 132,857 -0.01(-0.20%)
Jun 15, 2017 7.106 7.193 7.020 7.179 125,733 +0.01(+0.20%)
Jun 14, 2017 7.237 7.237 7.092 7.164 165,706 -0.06(-0.80%)
Jun 13, 2017 7.063 7.222 7.063 7.222 201,676 +0.17(+2.37%)
Jun 12, 2017 7.062 7.140 7.041 7.055 334,296 -0.04(-0.60%)
Jun 09, 2017 7.069 7.126 7.069 7.098 123,554 +0.03(+0.40%)
Jun 08, 2017 7.069 7.175 7.069 7.069 184,441 -0.01(-0.10%)
Jun 07, 2017 7.076 7.105 7.041 7.076 107,859 +0.00(+0.00%)
Jun 06, 2017 7.076 7.133 7.041 7.076 144,995 -0.01(-0.10%)
Jun 05, 2017 7.098 7.112 7.069 7.084 134,105 -0.03(-0.40%)
Jun 02, 2017 7.084 7.168 7.076 7.112 194,692 +0.04(+0.60%)
Jun 01, 2017 7.034 7.087 7.034 7.069 156,755 +0.03(+0.40%)
May 31, 2017 7.062 7.126 6.978 7.041 233,124 -0.04(-0.50%)
May 30, 2017 6.992 7.119 6.935 7.076 270,141 +0.06(+0.91%)
May 26, 2017 6.921 7.048 6.921 7.013 112,370 +0.09(+1.33%)
May 25, 2017 6.999 7.069 6.921 6.921 195,781 -0.08(-1.21%)
May 24, 2017 7.027 7.041 6.999 7.006 63,261 -0.03(-0.40%)
May 23, 2017 6.999 7.045 6.942 7.034 197,381 +0.05(+0.71%)
May 22, 2017 6.829 6.985 6.829 6.985 118,220 +0.16(+2.38%)
May 19, 2017 6.843 6.864 6.815 6.822 146,121 -0.02(-0.31%)
May 18, 2017 6.864 6.900 6.822 6.843 99,151 -0.05(-0.72%)
May 17, 2017 6.963 6.963 6.836 6.893 121,359 -0.10(-1.42%)
May 16, 2017 7.027 7.027 6.921 6.992 169,227 -0.05(-0.70%)
May 15, 2017 6.949 7.066 6.949 7.041 195,113 +0.11(+1.63%)
May 12, 2017 6.963 6.992 6.886 6.928 88,926 -0.04(-0.51%)
May 11, 2017 6.963 7.048 6.949 6.963 173,926 -0.06(-0.81%)
May 10, 2017 6.765 7.027 6.751 7.020 244,058 -0.02(-0.30%)
May 09, 2017 7.126 7.140 6.949 7.041 156,491 -0.10(-1.39%)
May 08, 2017 6.942 7.140 6.942 7.140 162,662 +0.23(+3.27%)
May 05, 2017 6.886 7.044 6.797 6.914 271,124 +0.07(+1.03%)
May 04, 2017 6.928 6.963 6.716 6.843 271,203 -0.08(-1.22%)
May 03, 2017 7.048 7.091 6.907 6.928 257,926 -0.13(-1.90%)
May 02, 2017 7.027 7.069 6.967 7.062 82,125 +0.03(+0.40%)
May 01, 2017 7.091 7.091 7.013 7.034 92,085 -0.06(-0.90%)
Apr 28, 2017 7.062 7.105 7.062 7.098 92,065 +0.02(+0.30%)
Apr 27, 2017 7.098 7.098 7.034 7.076 93,368 +0.00(+0.00%)
Apr 26, 2017 7.112 7.133 7.020 7.076 100,953 -0.02(-0.30%)
Apr 25, 2017 7.069 7.126 7.020 7.098 106,287 +0.03(+0.40%)
Apr 24, 2017 7.126 7.126 6.978 7.069 120,710 -0.01(-0.10%)
Apr 21, 2017 7.112 7.140 7.069 7.076 113,372 +0.00(+0.00%)
Apr 20, 2017 7.084 7.098 7.069 7.076 76,030 -0.01(-0.20%)
Apr 19, 2017 7.098 7.133 7.069 7.091 64,356 -0.01(-0.10%)
Apr 18, 2017 7.034 7.126 7.034 7.098 113,565 +0.02(+0.30%)
Apr 17, 2017 7.041 7.084 7.020 7.076 98,429 +0.04(+0.50%)
Apr 13, 2017 7.076 7.076 6.970 7.041 132,815 -0.04(-0.50%)
Apr 12, 2017 7.084 7.091 7.048 7.076 176,318 +0.00(+0.00%)
Apr 11, 2017 7.048 7.091 7.048 7.076 220,370 +0.03(+0.40%)
Apr 10, 2017 6.963 7.048 6.963 7.048 142,313 +0.08(+1.12%)
Apr 07, 2017 6.928 7.006 6.893 6.970 88,329 +0.04(+0.61%)
Apr 06, 2017 6.921 6.942 6.815 6.928 93,222 +0.03(+0.41%)
Apr 05, 2017 6.928 6.928 6.815 6.900 145,944 -0.03(-0.41%)
Apr 04, 2017 6.970 7.002 6.879 6.928 141,371 -0.06(-0.91%)
Apr 03, 2017 7.062 7.062 6.928 6.992 127,657 -0.05(-0.70%)
Mar 31, 2017 6.999 7.055 6.956 7.041 209,242 +0.06(+0.81%)
Mar 30, 2017 6.928 6.985 6.893 6.985 157,994 +0.06(+0.82%)
Mar 29, 2017 6.822 6.928 6.815 6.928 186,988 +0.10(+1.45%)
Mar 28, 2017 6.843 6.857 6.801 6.829 188,858 +0.01(+0.10%)
Mar 27, 2017 6.808 6.850 6.794 6.822 108,873 -0.04(-0.62%)
Mar 24, 2017 6.843 6.871 6.815 6.864 90,761 +0.04(+0.52%)
Mar 23, 2017 6.787 6.900 6.787 6.829 173,481 +0.06(+0.94%)
Mar 22, 2017 6.780 6.815 6.758 6.765 176,903 -0.01(-0.21%)
Mar 21, 2017 6.808 6.843 6.758 6.780 179,879 -0.05(-0.72%)
Mar 20, 2017 6.864 6.893 6.716 6.829 258,645 -0.08(-1.23%)
Mar 17, 2017 6.716 7.041 6.716 6.914 656,419 +0.21(+3.06%)
Mar 16, 2017 6.794 6.822 6.688 6.709 476,977 -0.04(-0.52%)
Mar 15, 2017 6.669 6.765 6.600 6.744 340,826 +0.08(+1.13%)
Mar 14, 2017 6.593 6.703 6.579 6.669 306,877 +0.06(+0.94%)
Mar 13, 2017 6.792 6.875 6.552 6.607 577,507 -0.19(-2.73%)
Mar 10, 2017 6.992 6.992 6.359 6.792 566,734 -0.26(-3.70%)
Mar 09, 2017 7.047 7.122 7.033 7.054 135,681 +0.00(+0.00%)
Mar 08, 2017 7.088 7.184 7.040 7.054 101,541 -0.04(-0.58%)
Mar 07, 2017 7.122 7.170 7.081 7.095 131,537 -0.03(-0.48%)
Mar 06, 2017 7.115 7.153 7.102 7.129 111,259 +0.00(+0.00%)
Mar 03, 2017 7.115 7.157 7.088 7.129 121,816 +0.01(+0.19%)
Mar 02, 2017 7.150 7.172 7.095 7.115 168,108 -0.08(-1.05%)
Mar 01, 2017 7.225 7.232 7.150 7.191 146,247 +0.03(+0.38%)
Feb 28, 2017 7.191 7.195 7.102 7.164 185,595 -0.02(-0.29%)
Feb 27, 2017 7.239 7.239 7.150 7.184 143,775 -0.05(-0.76%)
Feb 24, 2017 7.260 7.284 7.164 7.239 156,429 +0.00(+0.00%)
Feb 23, 2017 7.239 7.280 7.205 7.239 180,842 +0.03(+0.48%)
Feb 22, 2017 7.184 7.253 7.170 7.205 168,034 +0.05(+0.67%)
Feb 21, 2017 7.150 7.219 7.143 7.157 205,559 +0.01(+0.10%)
Feb 17, 2017 7.150 7.150 7.150 0 -0.02(-0.29%)
Feb 16, 2017 7.219 7.219 7.081 7.170 183,899 -0.05(-0.76%)
Feb 15, 2017 7.232 7.260 7.185 7.225 95,071 +0.01(+0.19%)
Feb 14, 2017 7.164 7.225 7.139 7.212 122,709 +0.07(+0.96%)
Feb 13, 2017 7.150 7.184 7.122 7.143 133,309 -0.01(-0.19%)
Feb 10, 2017 7.157 7.205 7.137 7.157 67,512 +0.03(+0.39%)
Feb 09, 2017 7.143 7.184 7.102 7.129 123,064 +0.00(+0.00%)
Feb 08, 2017 7.177 7.188 7.081 7.129 84,137 -0.06(-0.86%)
Feb 07, 2017 7.184 7.253 7.157 7.191 74,758 +0.03(+0.38%)
Feb 06, 2017 7.177 7.191 7.081 7.164 124,450 -0.01(-0.19%)
Feb 03, 2017 7.143 7.225 7.143 7.177 212,362 +0.04(+0.58%)
Feb 02, 2017 7.067 7.164 7.026 7.136 140,905 +0.04(+0.58%)
Feb 01, 2017 7.095 7.115 7.074 7.095 111,292 +0.03(+0.49%)
Jan 31, 2017 7.095 7.095 6.992 7.060 112,516 -0.04(-0.58%)
Jan 30, 2017 7.109 7.115 7.067 7.102 128,259 -0.01(-0.10%)
Jan 27, 2017 7.136 7.143 7.056 7.109 153,015 -0.01(-0.19%)
Jan 26, 2017 7.095 7.129 7.047 7.122 266,142 +0.01(+0.10%)
Jan 25, 2017 7.115 7.129 7.040 7.115 102,684 +0.00(+0.00%)
Jan 24, 2017 7.122 7.129 7.081 7.115 269,917 +0.01(+0.10%)
Jan 23, 2017 7.122 7.143 7.047 7.109 160,773 -0.01(-0.10%)
Jan 20, 2017 7.109 7.150 7.074 7.115 102,808 +0.03(+0.49%)
Jan 19, 2017 7.170 7.205 7.054 7.081 122,357 -0.07(-0.96%)
Jan 18, 2017 7.109 7.198 7.020 7.150 193,706 +0.01(+0.19%)
Jan 17, 2017 7.019 7.136 6.978 7.136 192,909 +0.12(+1.67%)
Jan 13, 2017 7.019 7.019 7.019 0 +0.01(+0.20%)
Jan 12, 2017 7.026 7.047 6.909 7.005 111,348 -0.05(-0.78%)
Jan 11, 2017 7.067 7.081 6.992 7.060 109,013 +0.01(+0.10%)
Jan 10, 2017 7.088 7.088 6.992 7.054 109,103 -0.01(-0.10%)
Jan 09, 2017 7.102 7.109 7.019 7.060 120,251 -0.06(-0.87%)
Jan 06, 2017 7.219 7.219 7.074 7.122 191,341 -0.14(-1.89%)
Jan 05, 2017 7.246 7.260 7.157 7.260 204,417 +0.03(+0.38%)
Jan 04, 2017 6.999 7.246 6.999 7.232 523,901 +0.27(+3.85%)
Jan 03, 2017 6.875 6.985 6.861 6.964 165,833 +0.08(+1.20%)
Dec 30, 2016 6.882 6.882 6.882 0 -0.06(-0.89%)
Dec 29, 2016 6.895 6.950 6.861 6.944 157,935 +0.07(+1.00%)
Dec 28, 2016 6.799 6.889 6.767 6.875 325,969 +0.05(+0.81%)
Dec 27, 2016 6.758 6.868 6.758 6.820 235,020 +0.02(+0.30%)
Dec 23, 2016 6.799 6.799 6.799 0 -0.08(-1.20%)
Dec 22, 2016 6.861 6.889 6.737 6.882 383,659 +0.01(+0.10%)
Dec 21, 2016 6.895 6.913 6.779 6.875 178,785 +0.01(+0.10%)
Dec 20, 2016 6.875 6.937 6.642 6.868 250,443 +0.03(+0.40%)
Dec 19, 2016 6.744 6.875 6.736 6.840 187,175 +0.08(+1.12%)
Dec 16, 2016 6.744 6.806 6.717 6.765 1,216,304 +0.01(+0.20%)
Dec 15, 2016 6.779 6.779 6.710 6.751 630,811 -0.04(-0.61%)
Dec 14, 2016 6.785 6.806 6.724 6.792 542,188 +0.01(+0.20%)
Dec 13, 2016 6.792 6.854 6.737 6.779 347,827 -0.01(-0.10%)
Dec 12, 2016 6.879 6.879 6.725 6.785 342,110 -0.12(-1.74%)
Dec 09, 2016 6.953 6.953 6.792 6.906 223,651 -0.03(-0.48%)
Dec 08, 2016 6.946 6.953 6.899 6.939 112,907 -0.01(-0.10%)
Dec 07, 2016 6.946 6.959 6.886 6.946 197,838 +0.04(+0.58%)
Dec 06, 2016 6.933 6.933 6.818 6.906 199,207 -0.01(-0.19%)
Dec 05, 2016 6.906 6.947 6.839 6.919 160,399 +0.06(+0.88%)
Dec 02, 2016 6.919 6.919 6.822 6.859 124,797 -0.06(-0.87%)
Dec 01, 2016 6.939 7.013 6.893 6.919 268,701 +0.02(+0.29%)
Nov 30, 2016 6.980 6.980 6.759 6.899 226,848 -0.04(-0.58%)
Nov 29, 2016 6.966 7.060 6.922 6.939 162,327 -0.01(-0.10%)
Nov 28, 2016 6.953 7.000 6.893 6.946 166,475 -0.02(-0.29%)
Nov 25, 2016 6.859 6.966 6.859 6.966 138,478 +0.06(+0.87%)
Nov 23, 2016 6.906 6.906 6.906 0 +0.07(+0.98%)
Nov 22, 2016 6.852 6.939 6.806 6.839 267,856 +0.03(+0.39%)
Nov 21, 2016 6.692 6.826 6.692 6.812 239,649 +0.14(+2.11%)
Nov 18, 2016 6.578 6.692 6.424 6.672 357,298 +0.05(+0.81%)
Nov 17, 2016 6.545 6.632 6.491 6.618 250,395 +0.11(+1.64%)
Nov 16, 2016 6.464 6.545 6.424 6.511 2,089,866 +0.08(+1.25%)
Nov 15, 2016 6.491 6.518 6.424 6.431 161,235 -0.05(-0.72%)
Nov 14, 2016 6.478 6.511 6.437 6.478 173,476 -0.03(-0.41%)
Nov 11, 2016 6.377 6.478 6.367 6.504 227,335 +0.07(+1.04%)
Nov 10, 2016 5.996 6.511 5.855 6.437 1,132,584 +0.26(+4.23%)
Nov 09, 2016 6.043 6.243 6.023 6.177 149,753 +0.09(+1.54%)
Nov 08, 2016 5.969 6.110 5.969 6.083 126,447 +0.07(+1.11%)
Nov 07, 2016 6.076 6.111 5.989 6.016 106,107 -0.03(-0.44%)
Nov 04, 2016 6.009 6.116 5.989 6.043 130,419 +0.01(+0.22%)
Nov 03, 2016 6.049 6.096 5.996 6.029 239,332 -0.01(-0.11%)
Nov 02, 2016 6.103 6.156 6.029 6.036 118,210 -0.05(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.