Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carube Copper (OP: CARCF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2020 0.0559 0.0559 0.0559 0 +0.01(+16.46%)
Oct 27, 2020 0.0480 0.0480 0.0480 0 +0.01(+40.76%)
Oct 22, 2020 0.0341 0.0341 0.0341 0 +0.00(+0.00%)
Oct 09, 2020 0.0341 0.0341 0.0341 0 -0.00(-2.57%)
Sep 30, 2020 0.0350 0.0350 0.0350 0 +0.00(+4.17%)
Sep 29, 2020 0.0336 0.0336 0.0336 0.0336 1,000 +0.00(+0.00%)
Sep 25, 2020 0.0336 0.0336 0.0336 0 +0.00(+0.00%)
Sep 22, 2020 0.0336 0.0336 0.0336 0.0336 1,000 +0.00(+2.13%)
Sep 18, 2020 0.0329 0.0329 0.0329 0 -0.01(-25.73%)
Sep 16, 2020 0.0443 0.0443 0.0443 0 -0.01(-12.97%)
Sep 02, 2020 0.0509 0.0509 0.0509 0 +0.00(+6.26%)
Sep 01, 2020 0.0479 0.0479 0.0479 0.0479 3,000 -0.00(-6.45%)
Aug 17, 2020 0.0512 0.0512 0.0512 0 +0.01(+12.53%)
Aug 04, 2020 0.0455 0.0455 0.0455 0 -0.00(-5.21%)
Jul 23, 2020 0.0480 0.0480 0.0480 0 +0.01(+19.70%)
Jun 25, 2020 0.0401 0.0401 0.0401 0 +0.00(+0.25%)
Jun 01, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.50%)
May 12, 2020 0.0398 0.0398 0.0398 0 -0.01(-16.91%)
May 04, 2020 0.0479 0.0479 0.0479 0 +0.00(+0.00%)
Apr 24, 2020 0.0479 0.0479 0.0479 0 +0.00(+6.21%)
Apr 23, 2020 0.0451 0.0451 0.0451 0.0451 100 -0.00(-9.80%)
Apr 20, 2020 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Apr 17, 2020 0.0450 0.0450 0.0450 0.0450 250,000 +0.00(+5.63%)
Apr 16, 2020 0.0426 0.0426 0.0426 0.0426 500 +0.02(+62.60%)
Mar 24, 2020 0.0262 0.0262 0.0262 0 -0.01(-24.28%)
Mar 20, 2020 0.0346 0.0346 0.0346 0 -0.02(-31.76%)
Mar 02, 2020 0.0507 0.0507 0.0507 0 +0.01(+12.67%)
Feb 26, 2020 0.0450 0.0450 0.0450 0 +0.00(+9.76%)
Feb 11, 2020 0.0410 0.0410 0.0410 0 -0.01(-24.07%)
Feb 10, 2020 0.0540 0.0540 0.0540 0.0540 1,500 -0.00(-3.74%)
Feb 07, 2020 0.0561 0.0561 0.0561 0.0561 4,000 +0.01(+30.47%)
Jan 30, 2020 0.0430 0.0430 0.0430 0 +0.00(+2.38%)
Jan 17, 2020 0.0420 0.0420 0.0420 0 +0.01(+25.00%)
Nov 25, 2019 0.0336 0.0336 0.0336 0 -0.00(-10.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.