Indicators

Harrys Manufacturing Inc (OP: WSRRF )

N/A UNCHANGED

Last Price Updated: 2:06 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 23, 2017		0.2320	0.2320	0.2320	0	+0.01(+4.27%)
Oct 20, 2017	0.2200	0.2250	0.2200	0.2225	129,000	-0.01(-4.51%)
Oct 19, 2017	0.2330	0.2330	0.2330	0.2330	127,490	-0.00(-0.43%)
Oct 18, 2017	0.2360	0.2360	0.2340	0.2340	134,000	+0.00(+0.00%)
Oct 17, 2017	0.2590	0.2590	0.2300	0.2340	279,000	+0.11(+88.71%)
Aug 03, 2017		0.1240	0.1240	0.1240	0	-0.05(-27.44%)
Jul 03, 2017	0.1709	0.1709	0.1709	0.1709	0	+0.00(+0.00%)
Apr 04, 2017		0.1709	0.1709	0.1709	0	-0.00(-1.04%)
Mar 31, 2017		0.1727	0.1727	0.1727	0	-0.00(-2.65%)
Mar 29, 2017		0.1774	0.1774	0.1774	0	+0.01(+3.80%)
Mar 23, 2017		0.1709	0.1709	0.1709	0	-0.01(-3.45%)
Mar 08, 2017		0.1770	0.1770	0.1770	0	+0.00(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.