Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Taxable Municipal Income Fund (NY: NBB )

14.99 +0.19 (+1.28%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 9.434 9.521 9.398 9.500 207,379 +0.06(+0.59%)
Oct 30, 2013 9.419 9.485 9.383 9.444 185,841 +0.01(+0.05%)
Oct 29, 2013 9.388 9.460 9.388 9.439 193,275 +0.03(+0.33%)
Oct 28, 2013 9.378 9.424 9.378 9.409 110,074 +0.02(+0.16%)
Oct 25, 2013 9.357 9.414 9.357 9.393 120,619 +0.03(+0.33%)
Oct 24, 2013 9.363 9.383 9.342 9.363 140,247 +0.02(+0.22%)
Oct 23, 2013 9.347 9.362 9.322 9.342 170,969 +0.04(+0.44%)
Oct 22, 2013 9.357 9.368 9.281 9.301 111,710 -0.01(-0.11%)
Oct 21, 2013 9.378 9.383 9.291 9.312 95,353 -0.09(-0.92%)
Oct 18, 2013 9.332 9.419 9.332 9.398 142,031 +0.03(+0.33%)
Oct 17, 2013 9.163 9.368 9.138 9.368 217,743 +0.20(+2.23%)
Oct 16, 2013 9.061 9.169 9.031 9.163 204,670 +0.09(+1.01%)
Oct 15, 2013 9.087 9.128 9.066 9.072 127,622 -0.02(-0.17%)
Oct 14, 2013 9.036 9.107 9.036 9.087 138,229 +0.04(+0.39%)
Oct 11, 2013 9.102 9.138 9.051 9.051 104,628 -0.05(-0.56%)
Oct 10, 2013 9.056 9.128 9.031 9.102 156,301 +0.05(+0.54%)
Oct 09, 2013 9.063 9.109 9.008 9.053 175,674 +0.01(+0.06%)
Oct 08, 2013 9.008 9.058 9.008 9.048 118,229 +0.03(+0.28%)
Oct 07, 2013 9.079 9.114 9.002 9.023 188,841 -0.06(-0.61%)
Oct 04, 2013 9.073 9.114 9.068 9.079 99,628 -0.02(-0.22%)
Oct 03, 2013 9.144 9.200 9.079 9.099 158,203 -0.05(-0.55%)
Oct 02, 2013 9.185 9.185 9.114 9.150 171,831 -0.03(-0.28%)
Oct 01, 2013 9.190 9.221 9.144 9.175 154,431 -0.03(-0.28%)
Sep 27, 2013 9.175 9.221 9.166 9.200 148,396 +0.00(+0.00%)
Sep 26, 2013 9.226 9.233 9.184 9.200 76,503 -0.03(-0.29%)
Sep 25, 2013 9.160 9.261 9.160 9.227 169,288 +0.04(+0.40%)
Sep 24, 2013 9.109 9.205 9.104 9.190 178,979 +0.11(+1.17%)
Sep 23, 2013 9.221 9.226 9.073 9.084 147,702 -0.14(-1.48%)
Sep 20, 2013 9.205 9.220 9.139 9.220 266,155 -0.01(-0.12%)
Sep 19, 2013 9.185 9.231 9.113 9.231 334,927 +0.04(+0.39%)
Sep 18, 2013 9.073 9.205 9.028 9.195 296,518 +0.14(+1.57%)
Sep 17, 2013 9.002 9.079 8.997 9.053 265,319 +0.02(+0.28%)
Sep 16, 2013 9.073 9.073 9.028 9.028 238,932 +0.04(+0.46%)
Sep 13, 2013 8.992 9.053 8.987 8.987 179,793 -0.04(-0.45%)
Sep 12, 2013 9.033 9.104 9.013 9.028 181,678 +0.02(+0.23%)
Sep 11, 2013 9.063 9.109 8.992 9.008 260,011 -0.08(-0.91%)
Sep 10, 2013 9.116 9.126 9.055 9.091 126,666 -0.03(-0.33%)
Sep 09, 2013 9.121 9.151 9.096 9.121 152,579 -0.01(-0.06%)
Sep 06, 2013 9.171 9.207 9.126 9.126 121,410 -0.03(-0.30%)
Sep 05, 2013 9.197 9.237 9.146 9.153 78,714 -0.04(-0.42%)
Sep 04, 2013 9.227 9.262 9.171 9.192 158,354 -0.02(-0.16%)
Sep 03, 2013 9.307 9.307 9.136 9.207 132,278 -0.06(-0.65%)
Aug 30, 2013 9.131 9.267 9.131 9.267 110,394 +0.10(+1.10%)
Aug 29, 2013 9.267 9.267 9.161 9.166 200,267 -0.09(-0.93%)
Aug 28, 2013 9.242 9.297 9.212 9.252 127,712 -0.02(-0.25%)
Aug 27, 2013 9.237 9.323 9.222 9.275 140,010 +0.06(+0.66%)
Aug 26, 2013 9.237 9.307 9.207 9.214 195,072 -0.04(-0.41%)
Aug 23, 2013 9.222 9.333 9.202 9.252 213,222 +0.07(+0.71%)
Aug 22, 2013 9.131 9.232 9.126 9.186 196,644 +0.03(+0.31%)
Aug 21, 2013 9.146 9.192 9.136 9.158 306,320 -0.00(-0.04%)
Aug 20, 2013 8.980 9.171 8.980 9.161 497,358 +0.18(+1.96%)
Aug 19, 2013 8.919 8.990 8.819 8.985 602,638 +0.08(+0.85%)
Aug 16, 2013 8.960 9.000 8.894 8.909 247,884 -0.10(-1.06%)
Aug 15, 2013 9.121 9.121 8.980 9.005 391,672 -0.13(-1.43%)
Aug 14, 2013 9.161 9.166 9.116 9.136 210,924 +0.01(+0.14%)
Aug 13, 2013 9.126 9.192 9.091 9.123 288,229 -0.06(-0.61%)
Aug 12, 2013 9.054 9.210 9.054 9.180 165,139 +0.14(+1.55%)
Aug 09, 2013 9.100 9.100 9.039 9.039 184,888 -0.04(-0.44%)
Aug 08, 2013 9.049 9.095 9.039 9.079 272,945 +0.03(+0.33%)
Aug 07, 2013 9.090 9.110 9.039 9.049 278,859 -0.07(-0.71%)
Aug 06, 2013 9.130 9.140 9.079 9.115 322,242 -0.06(-0.60%)
Aug 05, 2013 9.220 9.240 9.170 9.170 289,808 -0.07(-0.76%)
Aug 02, 2013 9.245 9.295 9.235 9.240 231,385 -0.03(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.