Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Constellation Brd Cl B (NY: STZ-B )

310.00 UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 169.88 25 -1.12(-0.65%)
Oct 24, 2016 171.00 7 -4.50(-2.56%)
Oct 17, 2016 171.00 175.50 171.00 175.50 3 +5.63(+3.31%)
Oct 14, 2016 169.87 169.87 169.87 169.87 169 -2.35(-1.37%)
Oct 06, 2016 169.30 172.23 169.30 172.22 2 +0.84(+0.49%)
Oct 05, 2016 169.75 171.39 169.19 171.39 1,137 +4.66(+2.79%)
Oct 03, 2016 166.73 166.73 166.73 166.73 1 +0.00(+0.00%)
Sep 30, 2016 166.73 166.73 166.73 166.73 1 +2.31(+1.40%)
Sep 29, 2016 164.42 164.42 164.42 164.42 450 -0.58(-0.35%)
Sep 28, 2016 165.00 165.00 165.00 165.00 0 +0.00(+0.00%)
Sep 27, 2016 165.00 165.00 165.00 165.00 0 +0.00(+0.00%)
Sep 20, 2016 165.00 165.00 165.00 165.00 14 -0.09(-0.05%)
Sep 16, 2016 165.09 165.09 165.09 165.09 200 -1.79(-1.07%)
Sep 15, 2016 165.14 166.88 165.14 166.88 2,050 +3.01(+1.84%)
Sep 14, 2016 162.14 163.87 161.45 163.87 855 -3.13(-1.88%)
Sep 09, 2016 166.34 167.00 167.00 167.00 200 +2.02(+1.22%)
Sep 08, 2016 164.98 164.98 164.98 164.98 270 -2.23(-1.33%)
Sep 02, 2016 167.21 167.21 167.21 167.21 2,000 +0.66(+0.40%)
Aug 31, 2016 166.55 166.55 166.55 166.55 10 -0.22(-0.13%)
Aug 30, 2016 166.77 166.77 166.77 166.77 100 +0.35(+0.21%)
Aug 23, 2016 166.42 166.42 166.42 166.42 100 -1.07(-0.64%)
Aug 22, 2016 168.47 169.07 167.49 167.49 1,320 +2.00(+1.21%)
Aug 17, 2016 165.46 165.49 165.46 165.49 26 -0.81(-0.49%)
Aug 12, 2016 171.00 171.00 166.20 166.30 136 -1.94(-1.15%)
Aug 11, 2016 168.00 168.24 167.10 168.24 1,001 +3.70(+2.25%)
Aug 09, 2016 166.33 166.33 164.54 164.54 125 -2.35(-1.41%)
Aug 05, 2016 166.89 166.89 166.89 166.89 191 -0.32(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.