Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.200 +0.100 (+1.10%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 9.293 9.393 9.215 9.320 70,985 -0.09(-0.97%)
Oct 28, 2022 9.521 9.594 9.274 9.411 132,327 -0.05(-0.48%)
Oct 27, 2022 9.667 9.804 9.448 9.457 138,742 -0.26(-2.72%)
Oct 26, 2022 9.585 9.959 9.539 9.722 134,985 +0.21(+2.21%)
Oct 25, 2022 9.274 9.676 9.174 9.512 156,857 +0.24(+2.56%)
Oct 24, 2022 9.293 9.366 9.065 9.274 86,489 -0.08(-0.88%)
Oct 21, 2022 9.229 9.439 8.964 9.357 50,440 +0.14(+1.49%)
Oct 20, 2022 9.585 9.685 9.128 9.220 118,019 -0.38(-3.99%)
Oct 19, 2022 9.503 9.735 9.412 9.603 110,278 +0.06(+0.67%)
Oct 18, 2022 9.576 9.676 9.402 9.539 50,743 -0.02(-0.19%)
Oct 17, 2022 9.649 9.767 9.466 9.557 89,093 -0.11(-1.13%)
Oct 14, 2022 9.813 9.913 9.503 9.667 78,432 -0.10(-1.03%)
Oct 13, 2022 9.804 9.859 9.684 9.767 66,029 -0.18(-1.83%)
Oct 12, 2022 9.640 9.991 9.347 9.950 74,268 +0.35(+3.65%)
Oct 11, 2022 9.445 9.672 9.363 9.599 63,149 +0.16(+1.73%)
Oct 10, 2022 9.790 9.790 9.354 9.436 76,429 -0.26(-2.72%)
Oct 07, 2022 9.427 9.845 9.354 9.699 108,749 +0.25(+2.59%)
Oct 06, 2022 9.173 9.554 9.118 9.454 94,092 +0.30(+3.27%)
Oct 05, 2022 8.982 9.173 8.827 9.154 237,099 +0.14(+1.51%)
Oct 04, 2022 8.873 9.073 8.873 9.018 114,076 +0.20(+2.27%)
Oct 03, 2022 8.918 9.072 8.764 8.818 172,862 +0.01(+0.10%)
Sep 30, 2022 8.855 9.000 8.809 8.809 103,128 -0.05(-0.61%)
Sep 29, 2022 9.018 9.163 8.864 8.864 77,000 -0.21(-2.30%)
Sep 28, 2022 9.254 9.254 9.009 9.073 70,411 -0.01(-0.10%)
Sep 27, 2022 9.055 9.282 9.055 9.082 43,938 +0.03(+0.30%)
Sep 26, 2022 9.127 9.336 9.045 9.055 60,521 -0.10(-1.09%)
Sep 23, 2022 9.463 9.463 9.082 9.154 109,344 -0.35(-3.63%)
Sep 22, 2022 9.672 9.745 9.436 9.500 88,934 -0.21(-2.15%)
Sep 21, 2022 9.717 9.808 9.645 9.708 43,239 -0.02(-0.19%)
Sep 20, 2022 9.699 9.808 9.554 9.727 65,293 -0.01(-0.09%)
Sep 19, 2022 9.754 9.781 9.645 9.736 37,507 +0.05(+0.47%)
Sep 16, 2022 9.699 9.805 9.681 9.690 14,703 -0.09(-0.93%)
Sep 15, 2022 9.972 9.972 9.745 9.781 26,767 -0.16(-1.64%)
Sep 14, 2022 9.872 9.985 9.854 9.945 44,992 +0.11(+1.11%)
Sep 13, 2022 9.763 9.836 9.681 9.836 70,385 -0.02(-0.23%)
Sep 12, 2022 9.826 9.935 9.781 9.858 39,387 +0.04(+0.42%)
Sep 09, 2022 9.981 9.981 9.736 9.817 114,133 -0.10(-0.97%)
Sep 08, 2022 9.805 10.01 9.796 9.914 53,084 +0.15(+1.57%)
Sep 07, 2022 9.624 9.805 9.624 9.760 67,961 +0.14(+1.41%)
Sep 06, 2022 9.760 9.805 9.597 9.624 73,429 -0.21(-2.11%)
Sep 02, 2022 9.896 9.986 9.697 9.832 70,210 +0.04(+0.37%)
Sep 01, 2022 9.905 9.923 9.760 9.796 59,977 -0.15(-1.54%)
Aug 31, 2022 10.14 10.15 9.896 9.950 33,344 -0.10(-0.99%)
Aug 30, 2022 10.28 10.28 10.02 10.05 46,818 -0.09(-0.89%)
Aug 29, 2022 10.34 10.35 10.14 10.14 90,992 -0.14(-1.41%)
Aug 26, 2022 10.43 10.43 10.27 10.28 27,711 -0.14(-1.39%)
Aug 25, 2022 10.52 10.52 10.41 10.43 42,291 -0.06(-0.61%)
Aug 24, 2022 10.49 10.55 10.44 10.49 34,542 +0.03(+0.26%)
Aug 23, 2022 10.33 10.46 10.28 10.46 37,239 +0.15(+1.49%)
Aug 22, 2022 10.53 10.53 10.24 10.31 50,872 -0.19(-1.81%)
Aug 19, 2022 10.63 10.68 10.49 10.50 37,074 -0.21(-1.94%)
Aug 18, 2022 10.72 10.79 10.61 10.71 32,959 +0.05(+0.51%)
Aug 17, 2022 10.64 10.72 10.56 10.65 45,434 -0.11(-1.01%)
Aug 16, 2022 10.97 10.98 10.72 10.76 97,076 -0.21(-1.89%)
Aug 15, 2022 11.05 11.11 10.90 10.97 80,131 -0.04(-0.33%)
Aug 12, 2022 11.04 11.07 10.93 11.01 41,699 -0.02(-0.16%)
Aug 11, 2022 10.97 11.07 10.93 11.03 63,412 +0.04(+0.33%)
Aug 10, 2022 11.11 11.14 10.94 10.99 77,587 -0.02(-0.21%)
Aug 09, 2022 11.00 11.07 10.95 11.01 74,023 -0.01(-0.08%)
Aug 08, 2022 10.99 11.08 10.88 11.02 64,649 +0.18(+1.66%)
Aug 05, 2022 10.73 10.90 10.73 10.84 121,483 +0.02(+0.17%)
Aug 04, 2022 10.63 10.83 10.63 10.82 75,929 +0.20(+1.86%)
Aug 03, 2022 10.62 10.74 10.54 10.63 92,582 +0.05(+0.51%)
Aug 02, 2022 10.53 10.61 10.48 10.57 72,347 +0.10(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.