Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.18 +0.03 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 8.622 8.796 8.611 8.616 194,021 -0.02(-0.24%)
Oct 26, 2012 8.701 8.638 8.638 8.638 201,204 -0.02(-0.18%)
Oct 25, 2012 8.680 8.680 8.606 8.653 117,940 -0.01(-0.06%)
Oct 24, 2012 8.532 8.659 8.495 8.659 264,567 +0.17(+1.99%)
Oct 23, 2012 8.558 8.559 8.464 8.490 153,548 -0.06(-0.68%)
Oct 19, 2012 8.548 8.564 8.490 8.548 108,366 +0.02(+0.19%)
Oct 18, 2012 8.543 8.564 8.495 8.532 86,908 +0.01(+0.06%)
Oct 17, 2012 8.500 8.537 8.490 8.527 101,561 +0.03(+0.31%)
Oct 16, 2012 8.464 8.506 8.448 8.500 166,601 +0.02(+0.19%)
Oct 15, 2012 8.548 8.558 8.458 8.485 111,479 -0.04(-0.43%)
Oct 12, 2012 8.532 8.580 8.474 8.522 119,050 +0.02(+0.25%)
Oct 11, 2012 8.479 8.527 8.464 8.500 110,351 -0.01(-0.06%)
Oct 10, 2012 8.464 8.506 8.401 8.506 199,244 +0.05(+0.56%)
Oct 09, 2012 8.474 8.492 8.448 8.458 233,275 -0.04(-0.49%)
Oct 08, 2012 8.511 8.527 8.453 8.500 104,423 +0.01(+0.06%)
Oct 05, 2012 8.448 8.511 8.438 8.495 161,759 +0.04(+0.43%)
Oct 04, 2012 8.516 8.516 8.422 8.458 119,403 -0.05(-0.56%)
Oct 03, 2012 8.563 8.584 8.474 8.506 166,762 -0.03(-0.37%)
Oct 02, 2012 8.647 8.647 8.506 8.537 181,756 -0.07(-0.79%)
Oct 01, 2012 8.668 8.705 8.579 8.605 165,629 -0.05(-0.61%)
Sep 28, 2012 8.632 8.658 8.590 8.658 112,012 +0.07(+0.79%)
Sep 27, 2012 8.632 8.632 8.542 8.590 151,334 -0.02(-0.18%)
Sep 26, 2012 8.558 8.647 8.532 8.605 177,457 +0.07(+0.80%)
Sep 25, 2012 8.464 8.537 8.432 8.537 285,507 +0.09(+1.12%)
Sep 24, 2012 8.422 8.458 8.390 8.443 159,613 +0.04(+0.44%)
Sep 21, 2012 8.406 8.406 8.374 8.406 197,142 +0.02(+0.19%)
Sep 20, 2012 8.364 8.406 8.327 8.390 216,708 +0.02(+0.25%)
Sep 19, 2012 8.348 8.369 8.343 8.369 153,143 +0.02(+0.25%)
Sep 18, 2012 8.338 8.354 8.327 8.348 142,569 +0.01(+0.06%)
Sep 17, 2012 8.338 8.354 8.306 8.343 259,034 +0.02(+0.19%)
Sep 14, 2012 8.306 8.343 8.291 8.327 119,835 +0.04(+0.51%)
Sep 13, 2012 8.212 8.285 8.201 8.285 125,046 +0.05(+0.64%)
Sep 12, 2012 8.186 8.233 8.154 8.233 121,823 +0.08(+0.97%)
Sep 11, 2012 8.138 8.165 8.112 8.154 104,027 +0.03(+0.32%)
Sep 10, 2012 8.112 8.133 8.102 8.128 124,614 +0.01(+0.13%)
Sep 07, 2012 8.081 8.118 8.081 8.118 60,724 +0.02(+0.26%)
Sep 06, 2012 8.086 8.133 8.076 8.097 178,266 +0.00(+0.00%)
Sep 05, 2012 8.112 8.138 8.091 8.097 204,384 +0.00(+0.00%)
Sep 04, 2012 8.159 8.165 8.091 8.097 160,064 -0.04(-0.51%)
Aug 31, 2012 8.097 8.138 8.076 8.138 48,694 +0.03(+0.39%)
Aug 30, 2012 8.081 8.107 8.039 8.107 111,959 +0.01(+0.06%)
Aug 29, 2012 8.024 8.102 8.024 8.102 127,150 +0.09(+1.17%)
Aug 27, 2012 7.977 8.024 7.951 8.008 172,720 +0.07(+0.85%)
Aug 24, 2012 7.914 7.987 7.893 7.940 191,382 +0.02(+0.20%)
Aug 23, 2012 7.971 8.034 7.893 7.924 240,642 -0.03(-0.39%)
Aug 22, 2012 8.024 8.024 7.836 7.956 604,683 -0.07(-0.85%)
Aug 21, 2012 8.191 8.191 7.997 8.024 273,598 -0.14(-1.73%)
Aug 20, 2012 8.165 8.196 8.149 8.165 95,290 -0.03(-0.38%)
Aug 17, 2012 8.123 8.201 8.107 8.196 112,009 +0.08(+1.03%)
Aug 16, 2012 8.133 8.170 8.107 8.112 119,654 +0.02(+0.26%)
Aug 15, 2012 8.086 8.128 8.086 8.091 71,007 +0.03(+0.32%)
Aug 14, 2012 7.997 8.133 7.997 8.065 411,319 +0.03(+0.32%)
Aug 13, 2012 8.128 8.133 8.029 8.039 239,401 -0.04(-0.52%)
Aug 10, 2012 8.065 8.122 8.050 8.081 178,595 +0.03(+0.32%)
Aug 09, 2012 8.174 8.174 8.039 8.055 245,861 -0.10(-1.21%)
Aug 08, 2012 8.180 8.226 8.154 8.154 134,039 -0.06(-0.70%)
Aug 07, 2012 8.320 8.320 8.211 8.211 160,576 -0.07(-0.88%)
Aug 06, 2012 8.289 8.325 8.283 8.283 116,318 +0.02(+0.19%)
Aug 03, 2012 8.294 8.309 8.237 8.268 152,564 +0.02(+0.25%)
Aug 02, 2012 8.346 8.346 8.247 8.247 124,869 -0.09(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.