Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.18 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 9.274 9.280 9.241 9.280 69,483 +0.05(+0.56%)
Oct 29, 2015 9.190 9.274 9.171 9.229 103,949 +0.03(+0.28%)
Oct 28, 2015 9.184 9.203 9.145 9.203 70,023 +0.04(+0.42%)
Oct 27, 2015 9.139 9.177 9.107 9.165 73,332 +0.05(+0.56%)
Oct 26, 2015 9.184 9.184 9.107 9.113 59,480 -0.05(-0.56%)
Oct 23, 2015 9.113 9.165 9.081 9.165 68,167 +0.10(+1.06%)
Oct 22, 2015 9.139 9.145 9.068 9.068 97,853 -0.02(-0.21%)
Oct 21, 2015 9.293 9.299 9.081 9.088 299,400 -0.16(-1.74%)
Oct 20, 2015 9.210 9.312 9.152 9.248 219,675 +0.05(+0.56%)
Oct 19, 2015 9.158 9.299 9.113 9.197 205,736 +0.03(+0.35%)
Oct 16, 2015 9.152 9.190 9.139 9.165 47,917 +0.02(+0.21%)
Oct 15, 2015 9.062 9.145 9.055 9.145 155,899 +0.08(+0.92%)
Oct 14, 2015 9.107 9.107 9.055 9.062 56,955 -0.03(-0.28%)
Oct 13, 2015 9.184 9.184 9.049 9.088 121,170 -0.08(-0.87%)
Oct 12, 2015 9.142 9.174 9.110 9.168 93,623 +0.01(+0.14%)
Oct 09, 2015 9.123 9.200 9.123 9.155 92,761 +0.05(+0.58%)
Oct 08, 2015 9.091 9.142 9.085 9.102 85,872 -0.01(-0.16%)
Oct 07, 2015 9.034 9.117 9.021 9.117 145,841 +0.10(+1.06%)
Oct 06, 2015 8.963 9.072 8.938 9.021 144,277 +0.11(+1.22%)
Oct 05, 2015 8.976 8.995 8.912 8.912 146,008 -0.06(-0.64%)
Oct 02, 2015 8.995 9.014 8.963 8.970 73,171 -0.01(-0.14%)
Oct 01, 2015 8.938 8.989 8.938 8.982 99,058 +0.04(+0.43%)
Sep 30, 2015 8.944 8.957 8.925 8.944 61,706 +0.01(+0.14%)
Sep 29, 2015 8.944 8.944 8.919 8.931 88,661 +0.01(+0.14%)
Sep 28, 2015 8.944 8.970 8.919 8.919 67,558 -0.03(-0.29%)
Sep 25, 2015 8.944 8.963 8.921 8.944 104,958 -0.01(-0.14%)
Sep 24, 2015 8.982 8.982 8.931 8.957 88,888 +0.00(+0.00%)
Sep 23, 2015 8.938 8.970 8.938 8.957 137,980 +0.00(+0.00%)
Sep 22, 2015 8.925 8.968 8.919 8.957 54,333 +0.03(+0.29%)
Sep 21, 2015 8.931 8.931 8.899 8.931 77,972 +0.02(+0.22%)
Sep 18, 2015 8.842 8.970 8.823 8.912 87,912 +0.08(+0.94%)
Sep 17, 2015 8.778 8.867 8.733 8.829 152,135 +0.08(+0.88%)
Sep 16, 2015 8.727 8.752 8.727 8.752 51,136 +0.01(+0.07%)
Sep 15, 2015 8.765 8.765 8.721 8.746 58,333 -0.01(-0.07%)
Sep 14, 2015 8.816 8.816 8.752 8.752 56,470 -0.07(-0.80%)
Sep 11, 2015 8.829 8.830 8.804 8.823 254,653 -0.00(-0.04%)
Sep 10, 2015 8.870 8.870 8.797 8.826 58,502 -0.04(-0.43%)
Sep 09, 2015 8.883 8.883 8.845 8.864 83,522 -0.01(-0.07%)
Sep 08, 2015 8.826 8.883 8.826 8.870 74,775 -0.02(-0.21%)
Sep 04, 2015 8.908 8.889 8.889 8.889 214,349 +0.04(+0.50%)
Sep 03, 2015 8.826 8.851 8.813 8.845 88,168 +0.04(+0.43%)
Sep 02, 2015 8.718 8.807 8.693 8.807 94,472 +0.09(+1.02%)
Sep 01, 2015 8.699 8.731 8.661 8.718 112,486 +0.04(+0.44%)
Aug 31, 2015 8.661 8.680 8.654 8.680 71,396 +0.04(+0.52%)
Aug 28, 2015 8.648 8.673 8.597 8.635 62,874 +0.02(+0.22%)
Aug 27, 2015 8.597 8.654 8.597 8.616 261,633 +0.06(+0.67%)
Aug 26, 2015 8.673 8.680 8.559 8.559 127,937 -0.09(-1.03%)
Aug 25, 2015 8.667 8.718 8.642 8.648 161,522 -0.01(-0.07%)
Aug 24, 2015 8.769 8.775 8.623 8.654 232,133 -0.15(-1.73%)
Aug 21, 2015 8.826 8.845 8.800 8.807 111,992 +0.00(+0.00%)
Aug 20, 2015 8.800 8.845 8.794 8.807 123,439 +0.00(+0.00%)
Aug 19, 2015 8.788 8.831 8.788 8.807 84,814 +0.00(+0.00%)
Aug 18, 2015 8.807 8.826 8.797 8.807 78,383 -0.01(-0.07%)
Aug 17, 2015 8.826 8.826 8.800 8.813 66,481 -0.01(-0.07%)
Aug 14, 2015 8.832 8.832 8.800 8.819 52,811 -0.01(-0.07%)
Aug 13, 2015 8.851 8.851 8.805 8.826 73,509 -0.02(-0.22%)
Aug 12, 2015 8.781 8.857 8.781 8.845 90,459 +0.05(+0.54%)
Aug 11, 2015 8.721 8.797 8.715 8.797 103,513 +0.07(+0.80%)
Aug 10, 2015 8.709 8.728 8.677 8.728 149,986 +0.02(+0.22%)
Aug 07, 2015 8.696 8.709 8.674 8.709 124,281 +0.04(+0.51%)
Aug 06, 2015 8.589 8.664 8.589 8.664 112,528 +0.06(+0.66%)
Aug 05, 2015 8.677 8.690 8.608 8.608 128,742 -0.04(-0.51%)
Aug 04, 2015 8.664 8.715 8.639 8.652 101,648 -0.04(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.