Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Credit Income Fund (NY: NZF )

11.92 +0.12 (+1.02%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 8.836 8.836 8.745 8.790 62,646 +0.05(+0.59%)
Oct 30, 2002 8.673 8.764 8.641 8.738 77,268 +0.06(+0.75%)
Oct 29, 2002 8.647 8.673 8.550 8.673 125,907 +0.05(+0.53%)
Oct 28, 2002 8.628 8.673 8.530 8.628 131,602 -0.01(-0.15%)
Oct 25, 2002 8.602 8.660 8.602 8.641 130,217 +0.02(+0.23%)
Oct 24, 2002 8.608 8.660 8.576 8.621 73,882 -0.02(-0.23%)
Oct 23, 2002 8.576 8.699 8.498 8.641 103,743 +0.01(+0.08%)
Oct 22, 2002 8.641 8.641 8.485 8.634 92,198 +0.06(+0.68%)
Oct 21, 2002 8.693 8.693 8.478 8.576 84,041 -0.12(-1.35%)
Oct 18, 2002 8.641 8.764 8.615 8.693 122,367 +0.02(+0.22%)
Oct 17, 2002 8.920 8.953 8.589 8.673 211,795 -0.30(-3.33%)
Oct 16, 2002 9.096 9.148 8.842 8.972 152,843 -0.03(-0.36%)
Oct 15, 2002 9.232 9.232 9.005 9.005 122,213 -0.25(-2.74%)
Oct 14, 2002 9.251 9.277 9.206 9.258 51,409 +0.03(+0.35%)
Oct 11, 2002 9.258 9.303 9.180 9.225 105,590 -0.04(-0.42%)
Oct 10, 2002 9.310 9.342 9.238 9.264 140,838 -0.12(-1.25%)
Oct 09, 2002 9.368 9.388 9.329 9.381 53,410 +0.00(+0.00%)
Oct 08, 2002 9.414 9.414 9.368 9.381 98,047 -0.03(-0.35%)
Oct 07, 2002 9.388 9.414 9.368 9.414 114,825 +0.02(+0.21%)
Oct 04, 2002 9.401 9.401 9.362 9.394 37,402 -0.01(-0.14%)
Oct 03, 2002 9.388 9.414 9.368 9.407 127,293 +0.02(+0.21%)
Oct 02, 2002 9.401 9.407 9.375 9.388 81,886 +0.02(+0.21%)
Oct 01, 2002 9.407 9.407 9.355 9.368 92,045 -0.03(-0.35%)
Sep 30, 2002 9.381 9.407 9.368 9.401 106,359 +0.04(+0.42%)
Sep 27, 2002 9.336 9.381 9.329 9.362 64,800 +0.00(+0.00%)
Sep 26, 2002 9.355 9.362 9.329 9.362 120,520 +0.01(+0.14%)
Sep 25, 2002 9.349 9.362 9.323 9.349 2,739,801 -0.01(-0.07%)
Sep 24, 2002 9.349 9.355 9.336 9.355 68,187 +0.01(+0.07%)
Sep 23, 2002 9.284 9.355 9.284 9.349 954,312 +0.06(+0.70%)
Sep 20, 2002 9.303 9.329 9.271 9.284 96,508 -0.03(-0.35%)
Sep 19, 2002 9.323 9.349 9.297 9.316 104,974 -0.02(-0.21%)
Sep 18, 2002 9.310 9.336 9.303 9.336 70,649 +0.01(+0.07%)
Sep 17, 2002 9.349 9.349 9.303 9.329 88,966 -0.02(-0.21%)
Sep 16, 2002 9.271 9.355 9.271 9.349 50,640 +0.05(+0.49%)
Sep 13, 2002 9.258 9.310 9.258 9.303 69,418 +0.01(+0.14%)
Sep 12, 2002 9.310 9.336 9.238 9.290 85,118 -0.02(-0.21%)
Sep 11, 2002 9.238 9.323 9.232 9.310 107,744 -0.01(-0.14%)
Sep 10, 2002 9.342 9.355 9.297 9.323 116,056 -0.03(-0.28%)
Sep 09, 2002 9.342 9.355 9.323 9.349 100,972 +0.01(+0.07%)
Sep 06, 2002 9.297 9.342 9.290 9.342 112,824 +0.05(+0.56%)
Sep 05, 2002 9.284 9.342 9.264 9.290 9,774,010 +0.02(+0.21%)
Sep 04, 2002 9.323 9.323 9.271 9.271 122,829 -0.08(-0.83%)
Sep 03, 2002 9.349 9.355 9.316 9.349 95,431 +0.05(+0.49%)
Aug 30, 2002 9.323 9.349 9.297 9.303 88,043 -0.01(-0.07%)
Aug 29, 2002 9.284 9.342 9.264 9.310 38,942 +0.03(+0.35%)
Aug 28, 2002 9.271 9.284 9.238 9.277 41,404 +0.04(+0.42%)
Aug 27, 2002 9.232 9.264 9.193 9.238 75,421 -0.05(-0.49%)
Aug 26, 2002 9.212 9.290 9.174 9.284 52,025 +0.09(+0.99%)
Aug 23, 2002 9.225 9.310 9.167 9.193 70,649 -0.03(-0.35%)
Aug 22, 2002 9.290 9.290 9.200 9.225 68,341 -0.06(-0.70%)
Aug 21, 2002 9.238 9.297 9.225 9.290 101,280 +0.04(+0.42%)
Aug 20, 2002 9.174 9.258 9.154 9.251 24,011 +0.04(+0.42%)
Aug 16, 2002 9.167 9.212 9.141 9.212 34,324 +0.09(+1.00%)
Aug 15, 2002 9.258 9.284 9.122 9.122 109,130 -0.13(-1.40%)
Aug 14, 2002 9.271 9.290 9.245 9.251 46,638 -0.03(-0.28%)
Aug 13, 2002 9.219 9.323 9.219 9.277 84,348 -0.03(-0.35%)
Aug 12, 2002 9.290 9.342 9.271 9.310 68,187 +0.04(+0.42%)
Aug 07, 2002 9.251 9.323 9.232 9.271 55,719 +0.01(+0.14%)
Aug 06, 2002 9.245 9.284 9.193 9.258 79,423 +0.01(+0.14%)
Aug 05, 2002 9.245 9.258 9.200 9.245 87,581 +0.00(+0.00%)
Aug 02, 2002 9.284 9.290 9.232 9.245 49,716 -0.03(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.