Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Credit Income Fund (NY: NZF )

11.92 +0.12 (+1.02%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 9.336 9.420 9.329 9.362 90,816 +0.03(+0.28%)
Oct 28, 2005 9.349 9.355 9.301 9.336 51,103 +0.01(+0.07%)
Oct 27, 2005 9.342 9.349 9.297 9.329 42,329 +0.04(+0.42%)
Oct 26, 2005 9.323 9.355 9.290 9.290 97,589 -0.05(-0.56%)
Oct 25, 2005 9.388 9.414 9.290 9.342 86,660 +0.02(+0.21%)
Oct 24, 2005 9.349 9.446 9.232 9.323 85,890 +0.01(+0.14%)
Oct 21, 2005 9.115 9.323 9.115 9.310 96,357 +0.16(+1.70%)
Oct 20, 2005 9.167 9.186 9.128 9.154 82,812 +0.00(+0.00%)
Oct 19, 2005 9.141 9.160 9.102 9.154 164,392 +0.03(+0.28%)
Oct 18, 2005 9.173 9.173 9.115 9.128 125,911 -0.03(-0.35%)
Oct 17, 2005 9.180 9.193 9.115 9.160 89,584 +0.00(+0.00%)
Oct 14, 2005 9.173 9.219 9.128 9.160 131,144 +0.01(+0.14%)
Oct 13, 2005 9.290 9.290 9.115 9.147 168,856 -0.16(-1.74%)
Oct 12, 2005 9.420 9.420 9.310 9.310 122,832 -0.13(-1.38%)
Oct 11, 2005 9.368 9.446 9.362 9.440 128,220 +0.05(+0.55%)
Oct 10, 2005 9.420 9.456 9.362 9.388 96,819 -0.02(-0.21%)
Oct 07, 2005 9.388 9.414 9.368 9.407 63,417 -0.01(-0.07%)
Oct 06, 2005 9.407 9.414 9.381 9.414 81,888 +0.03(+0.28%)
Oct 05, 2005 9.420 9.433 9.388 9.388 76,809 -0.03(-0.34%)
Oct 04, 2005 9.440 9.453 9.401 9.420 123,910 +0.00(+0.00%)
Oct 03, 2005 9.498 9.505 9.407 9.420 149,000 -0.02(-0.21%)
Sep 30, 2005 9.472 9.498 9.427 9.440 134,531 +0.02(+0.21%)
Sep 29, 2005 9.420 9.478 9.408 9.420 133,761 -0.01(-0.07%)
Sep 28, 2005 9.290 9.459 9.290 9.427 199,641 +0.10(+1.11%)
Sep 27, 2005 9.323 9.349 9.232 9.323 268,600 -0.03(-0.35%)
Sep 26, 2005 9.342 9.407 9.316 9.355 273,526 -0.05(-0.48%)
Sep 23, 2005 9.401 9.472 9.323 9.401 208,569 -0.06(-0.62%)
Sep 22, 2005 9.686 9.706 9.453 9.459 339,252 -0.24(-2.48%)
Sep 21, 2005 9.712 9.712 9.648 9.699 115,444 -0.01(-0.07%)
Sep 20, 2005 9.712 9.745 9.673 9.706 117,753 +0.02(+0.20%)
Sep 19, 2005 9.732 9.767 9.680 9.686 68,343 +0.01(+0.07%)
Sep 16, 2005 9.706 9.680 9.680 9.680 78,656 -0.01(-0.07%)
Sep 15, 2005 9.829 9.836 9.686 9.686 159,621 -0.11(-1.13%)
Sep 14, 2005 9.907 9.912 9.797 9.797 93,125 -0.08(-0.85%)
Sep 13, 2005 9.946 9.946 9.875 9.881 109,595 -0.12(-1.23%)
Sep 12, 2005 10.02 10.03 9.946 10.00 88,045 -0.01(-0.06%)
Sep 09, 2005 9.933 10.04 9.933 10.01 69,112 +0.06(+0.59%)
Sep 08, 2005 9.946 10.00 9.927 9.953 85,121 +0.01(+0.13%)
Sep 07, 2005 10.02 10.08 9.940 9.940 117,753 -0.11(-1.10%)
Sep 06, 2005 10.04 10.05 9.972 10.05 117,137 +0.03(+0.32%)
Sep 02, 2005 9.979 10.06 9.914 10.02 108,055 +0.05(+0.46%)
Sep 01, 2005 9.940 9.979 9.894 9.972 111,750 +0.06(+0.59%)
Aug 31, 2005 9.914 9.916 9.881 9.914 90,200 +0.04(+0.39%)
Aug 30, 2005 9.862 9.914 9.842 9.875 108,209 +0.01(+0.13%)
Aug 29, 2005 9.823 9.881 9.823 9.862 92,201 +0.01(+0.07%)
Aug 26, 2005 9.855 9.855 9.797 9.855 59,569 +0.03(+0.26%)
Aug 25, 2005 9.842 9.849 9.810 9.829 67,419 +0.03(+0.33%)
Aug 24, 2005 9.790 9.823 9.790 9.797 67,265 +0.01(+0.13%)
Aug 23, 2005 9.823 9.875 9.771 9.784 104,823 -0.05(-0.46%)
Aug 22, 2005 9.868 9.875 9.823 9.829 65,110 -0.03(-0.26%)
Aug 19, 2005 9.810 9.855 9.790 9.855 90,354 +0.04(+0.40%)
Aug 18, 2005 9.777 9.829 9.777 9.816 65,264 +0.03(+0.33%)
Aug 17, 2005 9.842 9.842 9.777 9.784 67,573 -0.04(-0.40%)
Aug 16, 2005 9.777 9.823 9.771 9.823 69,112 +0.03(+0.27%)
Aug 15, 2005 9.823 9.829 9.784 9.797 86,968 +0.01(+0.13%)
Aug 12, 2005 9.777 9.829 9.758 9.784 64,033 +0.01(+0.07%)
Aug 11, 2005 9.771 9.797 9.751 9.777 45,562 -0.03(-0.27%)
Aug 10, 2005 9.771 9.810 9.758 9.803 114,059 +0.04(+0.40%)
Aug 09, 2005 9.745 9.771 9.732 9.764 78,040 +0.02(+0.20%)
Aug 08, 2005 9.777 9.790 9.745 9.745 70,651 -0.02(-0.20%)
Aug 05, 2005 9.810 9.839 9.764 9.764 88,815 -0.05(-0.53%)
Aug 04, 2005 9.842 9.862 9.797 9.816 50,949 -0.01(-0.07%)
Aug 03, 2005 9.842 9.842 9.810 9.823 72,653 -0.01(-0.07%)
Aug 02, 2005 9.862 9.862 9.810 9.829 145,459 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.