Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DNP Select Income Fund Inc. (NY: DNP )

8.720 +0.200 (+2.35%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 3.524 3.545 3.504 3.521 722,884 +0.00(+0.00%)
Oct 30, 2003 3.535 3.542 3.507 3.521 640,368 -0.02(-0.49%)
Oct 29, 2003 3.528 3.545 3.511 3.538 913,193 -0.00(-0.10%)
Oct 28, 2003 3.559 3.562 3.531 3.542 742,350 -0.02(-0.58%)
Oct 27, 2003 3.542 3.586 3.542 3.562 696,734 +0.00(+0.00%)
Oct 24, 2003 3.545 3.573 3.524 3.562 623,807 +0.02(+0.58%)
Oct 23, 2003 3.545 3.548 3.521 3.542 930,625 +0.01(+0.19%)
Oct 22, 2003 3.548 3.548 3.521 3.535 822,542 -0.00(-0.10%)
Oct 21, 2003 3.531 3.559 3.524 3.538 936,436 -0.02(-0.48%)
Oct 20, 2003 3.535 3.552 3.524 3.555 743,803 +0.04(+1.08%)
Oct 17, 2003 3.528 3.545 3.514 3.517 985,249 +0.00(+0.00%)
Oct 16, 2003 3.552 3.569 3.517 3.517 1,022,148 -0.03(-0.97%)
Oct 15, 2003 3.573 3.579 3.548 3.552 1,445,477 -0.02(-0.58%)
Oct 14, 2003 3.617 3.631 3.573 3.573 1,559,081 -0.05(-1.33%)
Oct 13, 2003 3.683 3.683 3.617 3.621 1,419,909 -0.06(-1.68%)
Oct 10, 2003 3.714 3.741 3.700 3.683 1,070,089 -0.01(-0.28%)
Oct 09, 2003 3.648 3.700 3.648 3.693 848,981 +0.03(+0.94%)
Oct 08, 2003 3.683 3.690 3.624 3.659 793,777 -0.02(-0.65%)
Oct 07, 2003 3.583 3.731 3.579 3.683 1,054,109 +0.11(+3.08%)
Oct 06, 2003 3.562 3.604 3.535 3.573 781,284 -0.01(-0.19%)
Oct 03, 2003 3.583 3.614 3.528 3.579 1,215,653 -0.01(-0.19%)
Oct 02, 2003 3.590 3.604 3.579 3.586 620,901 -0.00(-0.10%)
Oct 01, 2003 3.631 3.631 3.593 3.590 1,014,303 -0.05(-1.32%)
Sep 30, 2003 3.614 3.641 3.597 3.638 865,252 +0.02(+0.48%)
Sep 29, 2003 3.624 3.628 3.590 3.621 769,081 -0.00(-0.09%)
Sep 26, 2003 3.659 3.672 3.614 3.624 885,591 -0.05(-1.40%)
Sep 25, 2003 3.655 3.655 3.652 3.676 827,190 +0.00(+0.00%)
Sep 24, 2003 3.703 3.707 3.672 3.676 705,741 -0.02(-0.56%)
Sep 23, 2003 3.717 3.717 3.683 3.696 1,050,912 -0.04(-1.01%)
Sep 22, 2003 3.755 3.758 3.700 3.734 1,119,191 -0.04(-1.09%)
Sep 19, 2003 3.786 3.786 3.762 3.776 1,426,882 -0.01(-0.27%)
Sep 18, 2003 3.765 3.783 3.741 3.786 782,155 +0.03(+0.83%)
Sep 17, 2003 3.734 3.769 3.734 3.755 627,293 +0.01(+0.28%)
Sep 16, 2003 3.738 3.769 3.721 3.745 647,341 +0.01(+0.18%)
Sep 15, 2003 3.690 3.745 3.686 3.738 668,260 +0.04(+1.02%)
Sep 12, 2003 3.752 3.772 3.700 3.700 880,070 -0.05(-1.38%)
Sep 11, 2003 3.717 3.786 3.700 3.752 896,050 +0.03(+0.93%)
Sep 10, 2003 3.686 3.717 3.659 3.717 764,141 +0.04(+1.12%)
Sep 09, 2003 3.662 3.686 3.648 3.676 596,495 +0.02(+0.47%)
Sep 08, 2003 3.635 3.676 3.614 3.659 543,615 +0.02(+0.66%)
Sep 05, 2003 3.604 3.648 3.604 3.635 688,599 +0.00(+0.09%)
Sep 04, 2003 3.590 3.638 3.590 3.631 643,854 +0.04(+1.05%)
Sep 03, 2003 3.590 3.621 3.583 3.593 713,295 -0.02(-0.57%)
Sep 02, 2003 3.586 3.621 3.579 3.614 631,942 +0.01(+0.38%)
Aug 29, 2003 3.610 3.631 3.590 3.600 390,206 -0.01(-0.38%)
Aug 28, 2003 3.621 3.638 3.597 3.614 482,310 -0.01(-0.19%)
Aug 27, 2003 3.593 3.638 3.593 3.621 507,587 +0.00(+0.10%)
Aug 26, 2003 3.604 3.638 3.597 3.617 672,328 +0.01(+0.19%)
Aug 25, 2003 3.617 3.638 3.607 3.610 634,266 -0.02(-0.47%)
Aug 22, 2003 3.641 3.648 3.614 3.628 541,581 -0.01(-0.38%)
Aug 21, 2003 3.645 3.648 3.610 3.641 667,098 +0.01(+0.19%)
Aug 20, 2003 3.665 3.669 3.631 3.635 443,667 -0.02(-0.47%)
Aug 19, 2003 3.648 3.669 3.638 3.652 554,075 -0.01(-0.38%)
Aug 18, 2003 3.617 3.683 3.610 3.665 637,462 +0.05(+1.43%)
Aug 15, 2003 3.604 3.648 3.597 3.614 491,026 +0.01(+0.29%)
Aug 14, 2003 3.638 3.659 3.600 3.604 581,677 -0.03(-0.95%)
Aug 13, 2003 3.631 3.690 3.604 3.638 655,186 -0.02(-0.47%)
Aug 12, 2003 3.645 3.714 3.645 3.655 792,325 +0.01(+0.28%)
Aug 11, 2003 3.648 3.662 3.566 3.645 751,357 +0.08(+2.32%)
Aug 08, 2003 3.607 3.648 3.545 3.562 461,681 -0.02(-0.48%)
Aug 07, 2003 3.535 3.579 3.493 3.579 603,468 +0.04(+1.27%)
Aug 06, 2003 3.604 3.631 3.528 3.535 580,515 -0.08(-2.19%)
Aug 05, 2003 3.490 3.614 3.459 3.614 855,083 +0.14(+4.17%)
Aug 04, 2003 3.476 3.483 3.407 3.469 1,580,582 -0.04(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.