Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Bond Trust (NY: BQH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 7.856 7.856 7.606 7.662 22,333 -0.19(-2.47%)
Oct 30, 2002 7.856 7.856 7.856 7.856 0 +0.00(+0.00%)
Oct 29, 2002 7.801 7.856 7.801 7.856 4,682 +0.06(+0.71%)
Oct 28, 2002 7.801 7.801 7.801 7.801 900 +0.00(+0.00%)
Oct 25, 2002 7.801 7.801 7.801 7.801 1,080 -0.06(-0.71%)
Oct 24, 2002 7.828 7.856 7.828 7.856 1,981 +0.06(+0.71%)
Oct 23, 2002 7.823 7.823 7.801 7.801 4,142 -0.05(-0.64%)
Oct 22, 2002 7.895 7.895 7.851 7.851 2,521 -0.09(-1.12%)
Oct 21, 2002 8.034 8.034 7.939 7.939 21,973 -0.12(-1.52%)
Oct 18, 2002 8.023 8.062 8.023 8.062 1,080 +0.03(+0.41%)
Oct 17, 2002 8.023 8.028 8.023 8.028 198,123 -0.03(-0.34%)
Oct 16, 2002 7.989 8.056 7.989 8.056 11,887 +0.02(+0.28%)
Oct 15, 2002 8.034 8.034 8.034 8.034 2,161 +0.00(+0.00%)
Oct 14, 2002 8.034 8.034 8.034 8.034 180 +0.00(+0.00%)
Oct 11, 2002 8.034 8.051 8.034 8.034 4,682 -0.02(-0.21%)
Oct 10, 2002 8.101 8.101 8.051 8.051 2,341 -0.06(-0.68%)
Oct 09, 2002 8.106 8.106 8.106 8.106 1,801 -0.04(-0.54%)
Oct 08, 2002 8.150 8.150 8.150 8.150 3,602 -0.06(-0.68%)
Oct 07, 2002 8.273 8.273 8.206 8.206 4,682 -0.11(-1.27%)
Oct 04, 2002 8.311 8.311 8.311 8.311 0 +0.00(+0.00%)
Oct 03, 2002 8.300 8.311 8.300 8.311 2,521 +0.04(+0.47%)
Oct 02, 2002 8.106 8.273 8.106 8.273 8,285 +0.17(+2.05%)
Oct 01, 2002 8.084 8.106 8.084 8.106 900 +0.02(+0.27%)
Sep 30, 2002 8.051 8.084 8.034 8.084 16,030 +0.03(+0.41%)
Sep 27, 2002 8.089 8.089 8.051 8.051 7,744 +0.00(+0.00%)
Sep 26, 2002 8.051 8.051 8.051 8.051 0 +0.00(+0.00%)
Sep 25, 2002 8.051 8.051 8.051 8.051 10,806 -0.01(-0.07%)
Sep 24, 2002 8.217 8.217 8.051 8.056 46,108 -0.21(-2.49%)
Sep 23, 2002 8.273 8.300 8.262 8.262 6,123 +0.04(+0.54%)
Sep 20, 2002 8.167 8.217 8.167 8.217 1,981 +0.08(+1.02%)
Sep 19, 2002 8.078 8.134 8.078 8.134 11,887 +0.06(+0.69%)
Sep 18, 2002 8.145 8.145 8.078 8.078 7,024 -0.03(-0.34%)
Sep 17, 2002 8.034 8.106 8.034 8.106 9,185 +0.07(+0.90%)
Sep 16, 2002 8.234 8.234 8.034 8.034 10,986 -0.21(-2.49%)
Sep 13, 2002 8.328 8.328 8.234 8.239 12,787 -0.09(-1.07%)
Sep 12, 2002 8.189 8.328 8.189 8.328 5,043 +0.11(+1.35%)
Sep 11, 2002 8.217 8.217 8.217 8.217 3,602 -0.01(-0.13%)
Sep 10, 2002 8.162 8.228 8.162 8.228 9,005 +0.01(+0.14%)
Sep 09, 2002 8.217 8.217 8.217 8.217 0 +0.00(+0.00%)
Sep 06, 2002 8.217 8.217 8.189 8.217 5,763 -0.03(-0.34%)
Sep 05, 2002 8.123 8.245 8.078 8.245 21,253 +0.08(+1.02%)
Sep 04, 2002 8.112 8.273 8.112 8.162 15,489 +0.03(+0.34%)
Sep 03, 2002 8.078 8.134 8.078 8.134 720 +0.08(+1.03%)
Aug 30, 2002 8.051 8.051 8.051 8.051 3,602 -0.06(-0.68%)
Aug 29, 2002 8.106 8.106 8.106 8.106 180 +0.02(+0.27%)
Aug 28, 2002 8.073 8.084 8.051 8.084 1,440 +0.06(+0.76%)
Aug 27, 2002 7.939 8.023 7.939 8.023 3,422 +0.06(+0.70%)
Aug 26, 2002 7.945 7.967 7.939 7.967 11,166 +0.02(+0.21%)
Aug 23, 2002 8.006 8.051 7.951 7.951 9,365 -0.02(-0.28%)
Aug 22, 2002 7.945 7.973 7.939 7.973 2,701 +0.02(+0.28%)
Aug 21, 2002 8.012 8.012 7.951 7.951 5,763 -0.10(-1.24%)
Aug 20, 2002 8.134 8.134 8.051 8.051 12,787 -0.11(-1.36%)
Aug 16, 2002 8.162 8.162 8.162 8.162 1,801 +0.03(+0.34%)
Aug 15, 2002 8.134 8.134 8.134 8.134 0 +0.00(+0.00%)
Aug 14, 2002 8.039 8.134 8.039 8.134 6,664 +0.12(+1.52%)
Aug 13, 2002 7.967 8.012 7.967 8.012 54,033 +0.04(+0.56%)
Aug 12, 2002 7.978 7.995 7.967 7.967 3,061 +0.06(+0.70%)
Aug 07, 2002 8.017 8.017 7.828 7.912 16,210 -0.14(-1.72%)
Aug 06, 2002 8.101 8.101 8.051 8.051 10,266 -0.08(-1.02%)
Aug 05, 2002 8.189 8.234 8.106 8.134 18,911 -0.02(-0.20%)
Aug 02, 2002 8.106 8.178 8.106 8.150 3,422 +0.08(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.