Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.620 -0.060 (-0.69%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 6.361 6.390 6.332 6.361 230,964 +0.00(+0.00%)
Oct 30, 2006 6.460 6.460 6.349 6.361 190,533 +0.01(+0.13%)
Oct 27, 2006 6.357 6.361 6.344 6.353 125,166 +0.00(+0.07%)
Oct 26, 2006 6.361 6.369 6.349 6.349 190,533 -0.01(-0.13%)
Oct 25, 2006 6.402 6.402 6.344 6.357 151,797 +0.00(+0.07%)
Oct 24, 2006 6.353 6.361 6.344 6.353 192,228 +0.00(+0.00%)
Oct 23, 2006 6.361 6.365 6.344 6.353 159,302 -0.00(-0.06%)
Oct 20, 2006 6.361 6.386 6.357 6.357 214,744 +0.00(+0.00%)
Oct 19, 2006 6.357 6.373 6.344 6.357 233,628 +0.00(+0.07%)
Oct 18, 2006 6.307 6.361 6.291 6.353 128,798 +0.03(+0.52%)
Oct 17, 2006 6.320 6.336 6.303 6.320 209,417 +0.04(+0.59%)
Oct 16, 2006 6.254 6.295 6.254 6.282 166,807 +0.01(+0.13%)
Oct 13, 2006 6.332 6.353 6.270 6.274 248,880 -0.05(-0.72%)
Oct 12, 2006 6.303 6.328 6.287 6.320 232,175 +0.03(+0.52%)
Oct 11, 2006 6.299 6.308 6.278 6.287 230,722 -0.00(-0.07%)
Oct 10, 2006 6.316 6.316 6.274 6.291 151,797 -0.02(-0.33%)
Oct 09, 2006 6.324 6.324 6.299 6.311 126,861 +0.01(+0.13%)
Oct 06, 2006 6.349 6.349 6.303 6.303 206,754 -0.04(-0.59%)
Oct 05, 2006 6.303 6.373 6.303 6.340 270,185 +0.02(+0.26%)
Oct 04, 2006 6.340 6.361 6.307 6.324 218,375 +0.02(+0.26%)
Oct 03, 2006 6.324 6.353 6.307 6.307 174,797 -0.02(-0.26%)
Oct 02, 2006 6.332 6.361 6.316 6.324 225,638 -0.01(-0.13%)
Sep 29, 2006 6.377 6.382 6.328 6.332 250,333 -0.05(-0.71%)
Sep 28, 2006 6.427 6.427 6.353 6.377 243,312 -0.02(-0.39%)
Sep 27, 2006 6.435 6.435 6.340 6.402 447,161 +0.02(+0.32%)
Sep 26, 2006 6.373 6.402 6.332 6.382 220,796 +0.02(+0.26%)
Sep 25, 2006 6.373 6.398 6.357 6.365 154,218 -0.01(-0.13%)
Sep 22, 2006 6.394 6.402 6.357 6.373 299,479 -0.00(-0.06%)
Sep 21, 2006 6.336 6.377 6.336 6.377 165,839 +0.05(+0.72%)
Sep 20, 2006 6.373 6.373 6.303 6.332 251,785 +0.00(+0.00%)
Sep 19, 2006 6.299 6.332 6.299 6.332 177,460 +0.03(+0.52%)
Sep 18, 2006 6.328 6.336 6.295 6.299 239,438 -0.04(-0.65%)
Sep 15, 2006 6.361 6.365 6.328 6.340 154,460 -0.00(-0.07%)
Sep 14, 2006 6.361 6.365 6.320 6.344 185,207 +0.02(+0.39%)
Sep 13, 2006 6.336 6.353 6.316 6.320 176,492 +0.00(+0.07%)
Sep 12, 2006 6.291 6.340 6.278 6.316 125,650 +0.02(+0.33%)
Sep 11, 2006 6.278 6.320 6.278 6.295 132,187 +0.02(+0.26%)
Sep 08, 2006 6.266 6.287 6.262 6.278 90,545 +0.03(+0.46%)
Sep 07, 2006 6.241 6.274 6.225 6.249 229,512 -0.03(-0.53%)
Sep 06, 2006 6.324 6.324 6.282 6.282 197,312 -0.04(-0.65%)
Sep 05, 2006 6.340 6.340 6.295 6.324 191,986 +0.02(+0.33%)
Sep 01, 2006 6.386 6.411 6.274 6.303 307,468 +0.00(+0.00%)
Aug 31, 2006 6.320 6.340 6.291 6.303 186,660 -0.01(-0.20%)
Aug 30, 2006 6.299 6.328 6.295 6.315 179,639 +0.02(+0.26%)
Aug 29, 2006 6.299 6.299 6.270 6.299 182,786 +0.01(+0.13%)
Aug 28, 2006 6.282 6.295 6.278 6.291 126,134 +0.00(+0.07%)
Aug 25, 2006 6.328 6.328 6.278 6.287 179,639 -0.02(-0.26%)
Aug 24, 2006 6.344 6.353 6.303 6.303 194,891 +0.02(+0.26%)
Aug 23, 2006 6.332 6.332 6.270 6.287 170,197 -0.01(-0.13%)
Aug 22, 2006 6.311 6.311 6.258 6.295 175,523 +0.02(+0.40%)
Aug 21, 2006 6.295 6.295 6.233 6.270 213,533 +0.00(+0.00%)
Aug 18, 2006 6.254 6.274 6.208 6.270 179,155 +0.06(+0.93%)
Aug 17, 2006 6.196 6.221 6.175 6.212 133,397 +0.03(+0.47%)
Aug 16, 2006 6.245 6.258 6.183 6.183 314,247 -0.03(-0.53%)
Aug 15, 2006 6.200 6.245 6.200 6.216 310,616 +0.02(+0.27%)
Aug 14, 2006 6.192 6.233 6.192 6.200 120,566 +0.01(+0.13%)
Aug 11, 2006 6.237 6.237 6.175 6.192 227,091 -0.02(-0.33%)
Aug 10, 2006 6.187 6.233 6.183 6.212 181,334 +0.02(+0.40%)
Aug 09, 2006 6.200 6.212 6.159 6.187 209,417 +0.00(+0.00%)
Aug 08, 2006 6.187 6.216 6.168 6.187 172,134 -0.01(-0.13%)
Aug 07, 2006 6.167 6.204 6.163 6.196 173,344 +0.02(+0.27%)
Aug 04, 2006 6.212 6.254 6.176 6.179 168,502 -0.01(-0.13%)
Aug 03, 2006 6.171 6.208 6.171 6.187 210,628 +0.02(+0.27%)
Aug 02, 2006 6.154 6.187 6.146 6.171 169,228 +0.02(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.