Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York AMT-Free Quality Municipal Income Fund (NY: NRK )

11.07 -0.00 (-0.01%)
Streaming Delayed Price Updated: 11:11 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 8.904 8.904 8.880 8.898 1,979 +0.02(+0.18%)
Oct 28, 2010 8.904 8.904 8.867 8.882 1,644 -0.02(-0.18%)
Oct 27, 2010 8.910 8.910 8.898 8.898 7,795 +0.02(+0.27%)
Oct 25, 2010 8.928 8.928 8.819 8.873 14,031 -0.06(-0.68%)
Oct 22, 2010 8.892 8.934 8.873 8.934 20,888 +0.04(+0.48%)
Oct 21, 2010 8.922 8.922 8.812 8.892 22,057 +0.00(+0.00%)
Oct 20, 2010 9.008 9.008 8.892 8.892 5,425 -0.07(-0.75%)
Oct 19, 2010 8.953 9.056 8.953 8.959 5,801 +0.03(+0.38%)
Oct 18, 2010 8.934 9.026 8.873 8.925 19,840 -0.01(-0.14%)
Oct 15, 2010 9.032 9.032 8.938 8.938 6,667 -0.06(-0.64%)
Oct 14, 2010 9.050 9.056 8.995 8.995 1,687 -0.02(-0.20%)
Oct 13, 2010 8.977 9.044 8.977 9.014 2,753 -0.01(-0.07%)
Oct 12, 2010 9.081 9.123 9.020 9.020 19,434 -0.06(-0.67%)
Oct 11, 2010 9.026 9.081 9.020 9.081 3,825 +0.07(+0.81%)
Oct 08, 2010 9.008 9.008 8.971 9.008 1,803 +0.02(+0.27%)
Oct 07, 2010 9.032 9.050 8.953 8.983 10,317 -0.04(-0.47%)
Oct 06, 2010 9.026 9.026 8.995 9.026 3,933 +0.01(+0.07%)
Oct 05, 2010 8.971 9.026 8.971 9.020 9,413 +0.01(+0.07%)
Oct 04, 2010 8.983 9.014 8.983 9.014 8,306 +0.04(+0.48%)
Oct 01, 2010 8.971 9.081 8.971 8.971 9,738 -0.02(-0.27%)
Sep 30, 2010 9.008 9.014 8.971 8.995 13,534 -0.01(-0.07%)
Sep 29, 2010 9.050 9.050 8.983 9.001 6,806 -0.02(-0.27%)
Sep 28, 2010 9.001 9.026 8.977 9.026 4,030 +0.05(+0.61%)
Sep 27, 2010 9.026 9.032 8.971 8.971 5,255 -0.02(-0.20%)
Sep 24, 2010 9.008 9.032 8.989 8.989 2,623 +0.01(+0.07%)
Sep 23, 2010 9.008 9.008 8.953 8.983 4,364 -0.01(-0.14%)
Sep 22, 2010 8.910 9.008 8.910 8.995 9,426 +0.09(+0.96%)
Sep 21, 2010 9.050 9.105 8.904 8.910 14,713 -0.13(-1.42%)
Sep 20, 2010 9.148 9.258 9.001 9.038 31,325 -0.10(-1.13%)
Sep 17, 2010 9.142 9.349 9.142 9.142 15,884 -0.15(-1.64%)
Sep 15, 2010 9.434 9.434 9.294 9.294 7,578 -0.13(-1.42%)
Sep 14, 2010 9.319 9.428 9.227 9.428 29,108 +0.10(+1.11%)
Sep 13, 2010 9.325 9.328 9.221 9.325 27,550 +0.05(+0.59%)
Sep 10, 2010 9.258 9.300 9.227 9.270 29,421 +0.07(+0.73%)
Sep 09, 2010 9.172 9.258 9.038 9.203 45,940 +0.04(+0.40%)
Sep 08, 2010 9.453 9.453 9.069 9.166 21,108 +0.02(+0.20%)
Sep 07, 2010 8.989 9.148 8.989 9.148 20,713 +0.16(+1.76%)
Sep 03, 2010 8.989 8.989 8.989 8.989 482 +0.02(+0.27%)
Sep 02, 2010 9.038 9.039 8.904 8.965 7,419 -0.06(-0.68%)
Sep 01, 2010 9.111 9.111 8.977 9.026 12,412 -0.01(-0.07%)
Aug 31, 2010 8.983 9.032 8.973 9.032 6,298 +0.07(+0.73%)
Aug 30, 2010 9.038 9.038 8.898 8.966 14,377 -0.07(-0.73%)
Aug 27, 2010 9.032 9.032 8.947 9.032 9,430 +0.08(+0.89%)
Aug 26, 2010 8.880 8.953 8.880 8.953 2,800 +0.08(+0.89%)
Aug 25, 2010 8.928 9.001 8.837 8.873 13,963 -0.05(-0.61%)
Aug 24, 2010 8.953 9.001 8.873 8.928 6,601 -0.01(-0.13%)
Aug 23, 2010 8.953 9.026 8.934 8.940 11,843 -0.00(-0.01%)
Aug 20, 2010 9.026 9.026 8.940 8.940 8,067 -0.08(-0.88%)
Aug 19, 2010 9.020 9.020 9.020 9.020 1,046 +0.02(+0.27%)
Aug 18, 2010 9.001 9.014 8.989 8.995 7,173 -0.01(-0.07%)
Aug 17, 2010 9.026 9.026 9.001 9.001 2,131 +0.01(+0.07%)
Aug 16, 2010 9.026 9.026 8.989 8.995 7,214 +0.01(+0.07%)
Aug 13, 2010 8.989 8.995 8.947 8.989 1,147 +0.03(+0.34%)
Aug 12, 2010 8.989 8.989 8.958 8.959 8,321 -0.01(-0.07%)
Aug 11, 2010 8.947 8.977 8.904 8.965 3,935 +0.01(+0.07%)
Aug 10, 2010 8.947 8.977 8.904 8.959 4,919 +0.04(+0.48%)
Aug 09, 2010 8.934 8.977 8.916 8.916 655 -0.01(-0.07%)
Aug 06, 2010 8.922 8.971 8.916 8.922 1,475 -0.01(-0.14%)
Aug 05, 2010 8.928 8.934 8.892 8.934 2,705 +0.03(+0.34%)
Aug 04, 2010 8.916 8.916 8.898 8.904 655 +0.01(+0.14%)
Aug 03, 2010 8.843 8.892 8.843 8.892 1,803 +0.05(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.