Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.910 -0.070 (-0.78%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 5.546 5.558 5.514 5.558 124,084 +0.02(+0.39%)
Oct 29, 2009 5.546 5.546 5.491 5.537 101,917 +0.05(+0.99%)
Oct 28, 2009 5.541 5.567 5.482 5.482 206,558 -0.08(-1.51%)
Oct 27, 2009 5.550 5.567 5.520 5.567 134,528 +0.02(+0.38%)
Oct 26, 2009 5.533 5.562 5.533 5.546 126,425 +0.03(+0.61%)
Oct 23, 2009 5.505 5.512 5.491 5.512 292,171 +0.06(+1.08%)
Oct 22, 2009 5.436 5.474 5.436 5.453 96,443 -0.00(-0.08%)
Oct 21, 2009 5.445 5.457 5.432 5.457 107,678 +0.01(+0.15%)
Oct 20, 2009 5.419 5.449 5.411 5.449 113,508 +0.04(+0.78%)
Oct 19, 2009 5.356 5.415 5.348 5.407 197,795 +0.07(+1.34%)
Oct 16, 2009 5.280 5.339 5.276 5.335 124,683 +0.08(+1.44%)
Oct 15, 2009 5.251 5.301 5.125 5.259 368,121 -0.02(-0.30%)
Oct 14, 2009 5.516 5.516 5.259 5.275 551,504 -0.21(-3.85%)
Oct 13, 2009 5.386 5.491 5.386 5.487 200,101 +0.07(+1.24%)
Oct 12, 2009 5.436 5.676 5.373 5.419 1,178,132 -0.26(-4.52%)
Oct 09, 2009 5.861 5.865 5.663 5.676 192,825 -0.19(-3.16%)
Oct 08, 2009 5.827 5.861 5.777 5.861 113,838 +0.06(+1.02%)
Oct 07, 2009 5.848 5.848 5.743 5.802 169,938 -0.05(-0.79%)
Oct 06, 2009 5.848 5.899 5.819 5.848 117,045 +0.00(+0.07%)
Oct 05, 2009 5.705 5.844 5.693 5.844 191,899 +0.15(+2.66%)
Oct 02, 2009 5.617 5.705 5.617 5.693 63,438 +0.05(+0.97%)
Oct 01, 2009 5.638 5.676 5.625 5.638 166,081 +0.00(+0.00%)
Sep 30, 2009 5.596 5.655 5.592 5.638 175,473 +0.07(+1.28%)
Sep 29, 2009 5.710 5.710 5.554 5.567 220,186 +0.00(+0.00%)
Sep 28, 2009 5.541 5.616 5.524 5.567 157,674 +0.03(+0.46%)
Sep 25, 2009 5.554 5.630 5.495 5.541 226,073 -0.07(-1.16%)
Sep 24, 2009 5.659 5.659 5.600 5.606 143,552 -0.07(-1.15%)
Sep 23, 2009 5.571 5.680 5.571 5.672 207,670 +0.10(+1.74%)
Sep 22, 2009 5.529 5.575 5.520 5.575 155,328 +0.02(+0.30%)
Sep 21, 2009 5.533 5.575 5.508 5.558 131,264 -0.02(-0.30%)
Sep 18, 2009 5.554 5.596 5.533 5.575 106,922 +0.02(+0.38%)
Sep 17, 2009 5.508 5.554 5.470 5.554 134,181 +0.04(+0.76%)
Sep 16, 2009 5.512 5.546 5.474 5.512 142,383 +0.04(+0.79%)
Sep 15, 2009 5.445 5.520 5.445 5.469 289,298 +0.05(+0.99%)
Sep 14, 2009 5.390 5.415 5.365 5.415 82,602 +0.07(+1.26%)
Sep 11, 2009 5.352 5.373 5.327 5.348 124,843 -0.03(-0.55%)
Sep 10, 2009 5.365 5.428 5.356 5.377 167,644 +0.02(+0.39%)
Sep 09, 2009 5.390 5.456 5.318 5.356 175,970 -0.05(-0.96%)
Sep 08, 2009 5.238 5.419 5.238 5.408 189,151 +0.17(+3.15%)
Sep 04, 2009 5.146 5.255 5.146 5.243 112,374 +0.10(+1.88%)
Sep 03, 2009 5.125 5.146 5.121 5.146 104,294 +0.02(+0.41%)
Sep 02, 2009 5.171 5.171 5.100 5.125 119,098 -0.04(-0.81%)
Sep 01, 2009 5.129 5.175 5.108 5.167 215,273 +0.05(+1.07%)
Aug 31, 2009 5.100 5.133 5.083 5.112 76,030 +0.02(+0.45%)
Aug 28, 2009 5.036 5.115 5.024 5.089 93,375 +0.06(+1.14%)
Aug 27, 2009 5.100 5.112 4.999 5.032 162,306 -0.07(-1.32%)
Aug 26, 2009 5.049 5.108 5.049 5.100 103,913 +0.04(+0.83%)
Aug 25, 2009 5.083 5.083 5.045 5.057 90,157 -0.03(-0.58%)
Aug 24, 2009 5.083 5.091 5.066 5.087 85,896 +0.02(+0.42%)
Aug 21, 2009 5.041 5.091 5.020 5.066 131,305 +0.05(+1.09%)
Aug 20, 2009 4.877 5.020 4.877 5.011 90,742 +0.13(+2.76%)
Aug 19, 2009 4.834 4.884 4.805 4.877 102,295 +0.06(+1.22%)
Aug 18, 2009 4.860 4.868 4.805 4.818 105,325 +0.01(+0.18%)
Aug 17, 2009 4.805 4.847 4.742 4.809 130,021 -0.05(-0.94%)
Aug 14, 2009 4.885 4.914 4.813 4.855 104,163 -0.03(-0.60%)
Aug 13, 2009 4.893 4.944 4.851 4.884 133,708 +0.02(+0.32%)
Aug 12, 2009 4.851 4.893 4.851 4.868 103,333 -0.08(-1.70%)
Aug 11, 2009 4.927 4.952 4.906 4.952 84,251 +0.07(+1.46%)
Aug 10, 2009 4.914 4.914 4.864 4.881 127,821 +0.00(+0.00%)
Aug 07, 2009 4.931 4.973 4.877 4.881 139,405 -0.08(-1.61%)
Aug 06, 2009 4.973 4.974 4.927 4.961 149,147 -0.01(-0.25%)
Aug 05, 2009 5.028 5.028 4.961 4.973 118,608 -0.07(-1.34%)
Aug 04, 2009 5.062 5.062 5.007 5.041 81,922 +0.03(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.