Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.890 +0.020 (+0.23%)
Streaming Delayed Price Updated: 1:49 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 6.947 6.991 6.933 6.952 80,443 +0.02(+0.28%)
Oct 28, 2011 6.938 6.976 6.928 6.933 70,878 -0.05(-0.76%)
Oct 27, 2011 7.005 7.015 6.938 6.986 134,840 -0.03(-0.41%)
Oct 26, 2011 6.991 7.020 6.962 7.015 92,339 +0.04(+0.62%)
Oct 25, 2011 6.976 6.991 6.957 6.971 90,618 +0.00(+0.07%)
Oct 24, 2011 6.967 6.991 6.942 6.967 59,019 +0.01(+0.21%)
Oct 21, 2011 6.913 6.952 6.904 6.952 83,938 +0.04(+0.56%)
Oct 20, 2011 6.836 6.913 6.836 6.913 41,933 +0.04(+0.63%)
Oct 19, 2011 6.865 6.905 6.831 6.870 116,721 +0.00(+0.07%)
Oct 18, 2011 6.875 6.933 6.865 6.865 87,423 -0.02(-0.28%)
Oct 17, 2011 6.981 6.981 6.879 6.884 71,898 -0.10(-1.46%)
Oct 14, 2011 6.918 6.991 6.918 6.986 95,615 +0.05(+0.77%)
Oct 13, 2011 6.865 6.933 6.836 6.933 56,315 +0.06(+0.85%)
Oct 12, 2011 6.846 6.875 6.826 6.875 80,076 +0.05(+0.75%)
Oct 11, 2011 6.833 6.853 6.805 6.824 84,404 -0.01(-0.21%)
Oct 10, 2011 6.809 6.901 6.809 6.838 99,618 +0.03(+0.49%)
Oct 07, 2011 6.780 6.829 6.761 6.805 117,843 +0.03(+0.43%)
Oct 06, 2011 6.843 6.848 6.766 6.776 136,427 -0.04(-0.63%)
Oct 05, 2011 6.790 6.862 6.790 6.819 106,597 +0.00(+0.00%)
Oct 04, 2011 6.958 6.968 6.800 6.819 301,488 -0.15(-2.21%)
Oct 03, 2011 6.968 6.973 6.958 6.973 143,990 +0.00(+0.00%)
Sep 30, 2011 6.963 6.973 6.949 6.973 138,216 +0.00(+0.07%)
Sep 29, 2011 6.963 6.968 6.944 6.968 98,950 +0.03(+0.49%)
Sep 28, 2011 6.891 6.963 6.891 6.934 95,985 +0.03(+0.42%)
Sep 27, 2011 6.862 6.910 6.862 6.906 109,057 +0.03(+0.42%)
Sep 26, 2011 6.872 6.877 6.838 6.877 70,216 +0.04(+0.56%)
Sep 23, 2011 6.848 6.877 6.825 6.838 134,389 -0.04(-0.56%)
Sep 22, 2011 6.862 6.877 6.833 6.877 102,369 +0.00(+0.00%)
Sep 21, 2011 6.867 6.877 6.857 6.877 36,669 +0.00(+0.00%)
Sep 20, 2011 6.867 6.877 6.853 6.877 40,625 +0.01(+0.14%)
Sep 19, 2011 6.848 6.867 6.822 6.867 81,855 +0.02(+0.35%)
Sep 16, 2011 6.848 6.872 6.819 6.843 54,370 +0.01(+0.14%)
Sep 15, 2011 6.848 6.853 6.785 6.833 68,109 -0.01(-0.14%)
Sep 14, 2011 6.819 6.843 6.795 6.843 94,714 +0.01(+0.21%)
Sep 13, 2011 6.771 6.829 6.771 6.829 66,155 +0.08(+1.18%)
Sep 12, 2011 6.706 6.752 6.706 6.749 89,567 +0.04(+0.64%)
Sep 09, 2011 6.730 6.735 6.697 6.706 127,773 -0.03(-0.50%)
Sep 08, 2011 6.759 6.787 6.735 6.740 118,536 -0.03(-0.49%)
Sep 07, 2011 6.735 6.773 6.735 6.773 56,696 +0.07(+1.07%)
Sep 06, 2011 6.716 6.735 6.697 6.701 66,858 -0.05(-0.71%)
Sep 02, 2011 6.740 6.778 6.735 6.749 101,837 -0.03(-0.42%)
Sep 01, 2011 6.787 6.811 6.754 6.778 79,794 -0.01(-0.14%)
Aug 31, 2011 6.749 6.787 6.721 6.787 85,786 +0.07(+1.07%)
Aug 30, 2011 6.716 6.730 6.687 6.716 67,130 -0.00(-0.07%)
Aug 29, 2011 6.658 6.721 6.639 6.721 101,705 +0.11(+1.74%)
Aug 26, 2011 6.596 6.625 6.587 6.606 48,805 +0.02(+0.29%)
Aug 25, 2011 6.577 6.591 6.558 6.587 58,628 +0.02(+0.36%)
Aug 24, 2011 6.615 6.625 6.549 6.563 78,496 -0.05(-0.79%)
Aug 23, 2011 6.587 6.635 6.587 6.615 112,908 +0.02(+0.36%)
Aug 22, 2011 6.635 6.644 6.568 6.592 54,273 +0.05(+0.73%)
Aug 19, 2011 6.558 6.615 6.539 6.544 91,981 -0.05(-0.72%)
Aug 18, 2011 6.606 6.625 6.534 6.592 110,628 -0.05(-0.72%)
Aug 17, 2011 6.649 6.682 6.639 6.639 111,258 -0.00(-0.07%)
Aug 16, 2011 6.668 6.711 6.639 6.644 119,897 -0.02(-0.36%)
Aug 15, 2011 6.611 6.740 6.611 6.668 109,579 +0.06(+0.87%)
Aug 12, 2011 6.644 6.672 6.596 6.611 73,011 -0.00(-0.07%)
Aug 11, 2011 6.615 6.735 6.572 6.615 135,649 -0.03(-0.40%)
Aug 10, 2011 6.556 6.642 6.509 6.642 189,019 +0.10(+1.52%)
Aug 09, 2011 6.471 6.547 6.286 6.542 212,031 +0.26(+4.08%)
Aug 08, 2011 6.471 6.518 6.172 6.286 506,622 -0.35(-5.22%)
Aug 05, 2011 6.665 6.670 6.518 6.632 134,929 -0.02(-0.36%)
Aug 04, 2011 6.789 6.808 6.575 6.656 184,833 -0.11(-1.61%)
Aug 03, 2011 6.651 6.765 6.651 6.765 91,355 +0.10(+1.57%)
Aug 02, 2011 6.594 6.680 6.590 6.661 83,202 +0.05(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.