Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.68 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 9.266 9.280 9.213 9.247 23,621 +0.01(+0.14%)
Oct 30, 2014 9.332 9.332 9.233 9.233 16,338 -0.05(-0.50%)
Oct 29, 2014 9.385 9.398 9.280 9.280 25,457 -0.06(-0.64%)
Oct 28, 2014 9.458 9.458 9.266 9.339 42,647 -0.04(-0.42%)
Oct 27, 2014 9.412 9.484 9.352 9.379 15,019 -0.04(-0.37%)
Oct 24, 2014 9.431 9.463 9.412 9.414 25,000 +0.00(+0.02%)
Oct 23, 2014 9.319 9.412 9.294 9.412 61,841 +0.12(+1.27%)
Oct 22, 2014 9.398 9.412 9.285 9.294 44,762 -0.08(-0.90%)
Oct 21, 2014 9.299 9.412 9.266 9.379 25,088 +0.13(+1.36%)
Oct 20, 2014 9.273 9.254 9.154 9.253 50,891 -0.00(-0.01%)
Oct 17, 2014 9.313 9.313 9.220 9.254 27,167 -0.03(-0.28%)
Oct 16, 2014 9.412 9.412 9.227 9.280 18,056 -0.12(-1.23%)
Oct 15, 2014 9.180 9.395 9.154 9.395 45,755 +0.21(+2.34%)
Oct 14, 2014 9.134 9.180 9.114 9.180 22,257 +0.07(+0.72%)
Oct 13, 2014 9.114 9.147 9.040 9.114 22,865 -0.02(-0.22%)
Oct 10, 2014 9.101 9.134 9.042 9.134 27,675 +0.12(+1.29%)
Oct 09, 2014 9.143 9.143 8.998 9.018 27,655 -0.14(-1.58%)
Oct 08, 2014 9.169 9.169 9.116 9.162 10,615 -0.01(-0.07%)
Oct 07, 2014 9.005 9.169 9.005 9.169 5,159 +0.16(+1.77%)
Oct 06, 2014 9.051 9.057 8.998 9.009 6,409 -0.01(-0.16%)
Oct 03, 2014 8.991 9.037 8.970 9.024 24,148 +0.03(+0.37%)
Oct 02, 2014 9.037 9.050 8.959 8.991 16,711 -0.04(-0.44%)
Oct 01, 2014 9.024 9.037 8.945 9.031 26,167 +0.07(+0.73%)
Sep 30, 2014 9.037 9.037 8.939 8.965 30,774 +0.01(+0.15%)
Sep 29, 2014 8.998 9.103 8.939 8.952 34,053 +0.01(+0.07%)
Sep 26, 2014 9.018 9.097 8.939 8.945 68,996 -0.08(-0.87%)
Sep 25, 2014 8.965 9.024 8.959 9.024 14,767 +0.06(+0.65%)
Sep 24, 2014 8.959 9.057 8.959 8.965 38,319 -0.03(-0.33%)
Sep 23, 2014 9.020 9.057 8.979 8.995 19,042 +0.01(+0.16%)
Sep 22, 2014 9.050 9.051 8.952 8.981 10,563 +0.00(+0.03%)
Sep 19, 2014 9.051 9.051 8.972 8.978 16,227 +0.01(+0.15%)
Sep 18, 2014 8.991 9.045 8.965 8.965 17,845 -0.04(-0.44%)
Sep 17, 2014 9.077 9.103 8.947 9.005 33,140 -0.03(-0.29%)
Sep 16, 2014 9.070 9.089 9.024 9.031 23,433 -0.01(-0.07%)
Sep 15, 2014 9.129 9.129 9.024 9.037 20,138 -0.05(-0.51%)
Sep 12, 2014 9.116 9.169 9.044 9.083 28,964 -0.08(-0.86%)
Sep 11, 2014 9.129 9.162 9.051 9.162 60,656 +0.09(+0.95%)
Sep 10, 2014 9.020 9.099 9.007 9.076 32,697 +0.07(+0.76%)
Sep 09, 2014 9.027 9.065 9.007 9.007 5,349 -0.05(-0.53%)
Sep 08, 2014 9.004 9.071 9.001 9.055 6,607 +0.05(+0.60%)
Sep 05, 2014 9.033 9.033 9.001 9.001 14,546 +0.00(+0.00%)
Sep 04, 2014 8.929 9.020 8.929 9.001 34,084 +0.07(+0.76%)
Sep 03, 2014 8.935 9.000 8.929 8.933 67,468 -0.02(-0.25%)
Sep 02, 2014 9.001 9.001 8.948 8.955 14,304 -0.01(-0.15%)
Aug 29, 2014 8.942 8.968 8.968 8.968 54,119 +0.03(+0.37%)
Aug 28, 2014 8.962 8.988 8.935 8.935 60,628 +0.00(+0.00%)
Aug 27, 2014 8.981 9.066 8.929 8.935 15,589 -0.01(-0.07%)
Aug 26, 2014 9.001 9.007 8.935 8.942 15,049 -0.06(-0.65%)
Aug 25, 2014 9.014 9.059 8.974 9.001 16,734 -0.01(-0.07%)
Aug 22, 2014 9.027 9.027 8.988 9.007 9,720 +0.00(+0.00%)
Aug 21, 2014 9.040 9.125 9.040 9.007 17,663 -0.03(-0.29%)
Aug 20, 2014 8.935 8.994 8.994 9.033 18,437 +0.04(+0.44%)
Aug 19, 2014 8.940 9.001 8.940 8.994 10,323 +0.06(+0.66%)
Aug 18, 2014 8.972 8.972 8.902 8.935 16,986 -0.06(-0.65%)
Aug 15, 2014 8.961 9.001 8.942 8.994 29,530 +0.05(+0.51%)
Aug 14, 2014 8.961 8.994 8.922 8.948 20,103 -0.03(-0.29%)
Aug 13, 2014 8.961 8.994 8.955 8.974 34,342 +0.06(+0.64%)
Aug 12, 2014 8.970 9.015 8.866 8.918 65,677 +0.01(+0.14%)
Aug 11, 2014 8.918 8.956 8.853 8.905 27,925 +0.01(+0.07%)
Aug 08, 2014 8.892 8.957 8.859 8.898 47,806 +0.03(+0.37%)
Aug 07, 2014 8.895 8.898 8.859 8.866 32,875 -0.03(-0.37%)
Aug 06, 2014 8.853 8.918 8.853 8.898 11,087 +0.04(+0.44%)
Aug 05, 2014 8.819 8.905 8.819 8.860 35,459 +0.00(+0.00%)
Aug 04, 2014 8.905 8.911 8.840 8.859 22,498 -0.02(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.