Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Income Fund (NY: WIA )

8.010 +0.020 (+0.25%)
Streaming Delayed Price Updated: 2:03 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 6.865 6.892 6.865 6.892 143,119 +0.02(+0.33%)
Oct 30, 2003 6.879 6.888 6.869 6.869 102,914 -0.07(-0.99%)
Oct 29, 2003 6.970 7.002 6.934 6.938 86,745 +0.00(+0.07%)
Oct 28, 2003 6.888 6.956 6.888 6.934 207,359 +0.03(+0.40%)
Oct 27, 2003 6.947 6.947 6.865 6.906 453,174 -0.18(-2.52%)
Oct 24, 2003 7.085 7.089 6.979 7.085 98,763 +0.00(+0.00%)
Oct 23, 2003 7.048 7.085 6.979 7.085 57,029 +0.04(+0.52%)
Oct 22, 2003 7.021 7.071 7.002 7.048 129,135 +0.05(+0.65%)
Oct 21, 2003 7.025 7.025 6.984 7.002 90,678 +0.05(+0.66%)
Oct 20, 2003 6.934 6.966 6.929 6.956 60,962 +0.00(+0.00%)
Oct 17, 2003 7.002 7.094 6.938 6.956 167,373 +0.00(+0.00%)
Oct 16, 2003 6.956 6.979 6.911 6.956 121,924 +0.00(+0.00%)
Oct 15, 2003 6.892 6.966 6.892 6.956 98,763 +0.04(+0.53%)
Oct 14, 2003 6.911 6.984 6.888 6.920 88,056 +0.05(+0.80%)
Oct 13, 2003 6.892 6.897 6.865 6.865 81,501 -0.03(-0.40%)
Oct 10, 2003 6.869 6.906 6.865 6.892 98,981 +0.00(+0.07%)
Oct 09, 2003 6.874 6.929 6.874 6.888 66,206 -0.00(-0.07%)
Oct 08, 2003 6.888 6.892 6.879 6.892 71,668 +0.01(+0.13%)
Oct 07, 2003 6.869 6.869 6.869 6.883 127,605 +0.01(+0.13%)
Oct 06, 2003 6.869 6.883 6.865 6.874 91,552 +0.00(+0.07%)
Oct 03, 2003 6.869 6.869 6.869 6.869 44,793 +0.00(+0.00%)
Oct 02, 2003 6.869 6.869 6.865 6.869 116,461 +0.00(+0.00%)
Oct 01, 2003 6.869 6.869 6.865 6.869 63,147 +0.00(+0.00%)
Sep 30, 2003 6.869 6.869 6.865 6.869 145,959 +0.00(+0.00%)
Sep 29, 2003 6.888 6.888 6.865 6.869 231,394 -0.02(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.