Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Income Fund (NY: WIA )

8.050 +0.060 (+0.75%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 5.230 5.244 5.221 5.240 418,699 +0.02(+0.35%)
Oct 30, 2006 5.212 5.230 5.212 5.221 196,456 +0.01(+0.18%)
Oct 27, 2006 5.230 5.235 5.198 5.212 143,791 -0.00(-0.09%)
Oct 26, 2006 5.194 5.226 5.194 5.217 227,268 +0.01(+0.26%)
Oct 25, 2006 5.185 5.208 5.180 5.203 171,544 +0.01(+0.26%)
Oct 24, 2006 5.157 5.189 5.157 5.189 203,012 +0.02(+0.44%)
Oct 23, 2006 5.180 5.194 5.162 5.166 220,931 -0.02(-0.44%)
Oct 20, 2006 5.180 5.189 5.176 5.189 117,349 +0.00(+0.00%)
Oct 19, 2006 5.198 5.203 5.176 5.189 154,062 -0.01(-0.18%)
Oct 18, 2006 5.194 5.212 5.176 5.198 121,720 +0.00(+0.00%)
Oct 17, 2006 5.198 5.235 5.194 5.198 129,149 +0.00(+0.00%)
Oct 16, 2006 5.194 5.212 5.189 5.198 95,059 +0.00(+0.00%)
Oct 13, 2006 5.230 5.230 5.189 5.198 110,793 -0.02(-0.44%)
Oct 12, 2006 5.230 5.235 5.208 5.221 114,290 -0.01(-0.26%)
Oct 11, 2006 5.217 5.244 5.212 5.235 178,100 -0.02(-0.44%)
Oct 10, 2006 5.262 5.272 5.240 5.258 242,565 -0.01(-0.26%)
Oct 09, 2006 5.281 5.295 5.258 5.272 169,140 -0.01(-0.26%)
Oct 06, 2006 5.313 5.322 5.276 5.285 110,793 -0.05(-0.86%)
Oct 05, 2006 5.322 5.331 5.304 5.331 139,857 +0.01(+0.17%)
Oct 04, 2006 5.304 5.331 5.299 5.322 434,214 +0.03(+0.52%)
Oct 03, 2006 5.290 5.331 5.285 5.295 170,888 -0.00(-0.09%)
Oct 02, 2006 5.276 5.308 5.276 5.299 215,249 +0.01(+0.17%)
Sep 29, 2006 5.276 5.299 5.272 5.290 178,537 +0.01(+0.17%)
Sep 28, 2006 5.276 5.299 5.272 5.281 248,684 -0.01(-0.17%)
Sep 27, 2006 5.285 5.304 5.272 5.290 260,048 +0.00(+0.09%)
Sep 26, 2006 5.276 5.290 5.272 5.285 254,366 +0.01(+0.17%)
Sep 25, 2006 5.258 5.290 5.258 5.276 578,880 +0.01(+0.26%)
Sep 22, 2006 5.249 5.276 5.244 5.262 151,439 +0.01(+0.17%)
Sep 21, 2006 5.226 5.262 5.217 5.253 344,618 +0.02(+0.44%)
Sep 20, 2006 5.217 5.244 5.217 5.230 308,342 +0.01(+0.26%)
Sep 19, 2006 5.230 5.235 5.217 5.217 214,594 -0.01(-0.18%)
Sep 18, 2006 5.230 5.240 5.217 5.226 121,938 -0.01(-0.26%)
Sep 15, 2006 5.244 5.267 5.230 5.240 130,461 -0.00(-0.09%)
Sep 14, 2006 5.221 5.253 5.221 5.244 135,050 +0.01(+0.17%)
Sep 13, 2006 5.194 5.244 5.194 5.235 329,102 -0.01(-0.26%)
Sep 12, 2006 5.262 5.276 5.249 5.249 137,891 -0.03(-0.61%)
Sep 11, 2006 5.285 5.299 5.276 5.281 96,807 -0.02(-0.43%)
Sep 08, 2006 5.290 5.308 5.285 5.304 141,387 +0.01(+0.17%)
Sep 07, 2006 5.276 5.299 5.267 5.295 104,893 +0.00(+0.00%)
Sep 06, 2006 5.281 5.299 5.276 5.295 119,971 -0.00(-0.09%)
Sep 05, 2006 5.285 5.308 5.285 5.299 130,242 +0.01(+0.17%)
Sep 01, 2006 5.281 5.299 5.276 5.290 216,124 +0.01(+0.17%)
Aug 31, 2006 5.276 5.290 5.272 5.281 129,587 +0.00(+0.09%)
Aug 30, 2006 5.276 5.304 5.276 5.276 140,076 -0.00(-0.09%)
Aug 29, 2006 5.299 5.299 5.272 5.281 121,282 -0.01(-0.26%)
Aug 28, 2006 5.281 5.299 5.272 5.295 203,012 +0.00(+0.09%)
Aug 25, 2006 5.276 5.299 5.276 5.290 107,734 -0.01(-0.17%)
Aug 24, 2006 5.308 5.317 5.281 5.299 112,323 -0.01(-0.26%)
Aug 23, 2006 5.308 5.322 5.304 5.313 85,225 +0.00(+0.09%)
Aug 22, 2006 5.295 5.327 5.295 5.308 140,513 +0.00(+0.00%)
Aug 21, 2006 5.327 5.331 5.308 5.308 87,848 -0.02(-0.34%)
Aug 18, 2006 5.290 5.327 5.290 5.327 86,974 +0.02(+0.34%)
Aug 17, 2006 5.317 5.331 5.308 5.308 134,831 -0.01(-0.17%)
Aug 16, 2006 5.313 5.327 5.313 5.317 126,090 +0.00(+0.00%)
Aug 15, 2006 5.327 5.327 5.304 5.317 179,192 +0.02(+0.35%)
Aug 14, 2006 5.276 5.304 5.276 5.299 146,632 +0.01(+0.26%)
Aug 11, 2006 5.267 5.304 5.267 5.285 135,268 -0.01(-0.26%)
Aug 10, 2006 5.281 5.308 5.281 5.299 144,665 +0.00(+0.00%)
Aug 09, 2006 5.272 5.304 5.272 5.299 96,807 +0.03(+0.61%)
Aug 08, 2006 5.258 5.285 5.253 5.267 186,404 +0.01(+0.17%)
Aug 07, 2006 5.262 5.267 5.258 5.258 124,997 -0.00(-0.09%)
Aug 04, 2006 5.249 5.272 5.249 5.262 129,805 +0.02(+0.44%)
Aug 03, 2006 5.230 5.253 5.230 5.240 173,948 +0.00(+0.09%)
Aug 02, 2006 5.203 5.253 5.203 5.235 227,268 +0.03(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.