Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Income Fund (NY: WIA )

8.130 +0.080 (+0.99%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 4.622 4.622 4.540 4.549 190,634 +0.01(+0.30%)
Oct 30, 2008 4.572 4.609 4.535 4.535 202,676 -0.02(-0.40%)
Oct 29, 2008 4.563 4.618 4.517 4.554 292,988 +0.03(+0.65%)
Oct 28, 2008 4.494 4.558 4.494 4.524 150,620 +0.03(+0.67%)
Oct 27, 2008 4.599 4.599 4.448 4.494 201,485 -0.08(-1.80%)
Oct 24, 2008 4.595 4.613 4.522 4.577 128,188 -0.05(-1.19%)
Oct 23, 2008 4.636 4.677 4.586 4.632 242,542 -0.00(-0.10%)
Oct 22, 2008 4.622 4.691 4.604 4.636 292,620 +0.02(+0.50%)
Oct 21, 2008 4.567 4.618 4.549 4.613 267,884 +0.04(+0.80%)
Oct 20, 2008 4.485 4.654 4.480 4.577 351,175 +0.09(+2.04%)
Oct 17, 2008 4.462 4.499 4.439 4.485 227,236 -0.04(-0.81%)
Oct 16, 2008 4.435 4.531 4.435 4.522 274,531 +0.03(+0.61%)
Oct 15, 2008 4.462 4.613 4.462 4.494 358,359 -0.07(-1.60%)
Oct 14, 2008 4.394 4.618 4.394 4.567 254,780 +0.19(+4.28%)
Oct 13, 2008 4.307 4.531 4.279 4.380 471,198 +0.34(+8.38%)
Oct 10, 2008 4.183 4.220 3.931 4.041 752,575 -0.24(-5.56%)
Oct 09, 2008 4.439 4.440 4.252 4.279 481,752 -0.15(-3.41%)
Oct 08, 2008 4.604 4.641 4.366 4.430 795,483 -0.22(-4.63%)
Oct 07, 2008 4.751 4.769 4.632 4.645 357,632 -0.05(-1.17%)
Oct 06, 2008 4.627 4.734 4.627 4.700 527,919 -0.14(-2.93%)
Oct 03, 2008 4.870 4.906 4.837 4.842 362,838 -0.04(-0.75%)
Oct 02, 2008 4.865 4.892 4.851 4.879 161,539 +0.02(+0.47%)
Oct 01, 2008 4.847 4.888 4.833 4.856 235,357 +0.05(+0.95%)
Sep 30, 2008 4.824 4.847 4.796 4.810 268,782 +0.02(+0.38%)
Sep 29, 2008 4.920 4.920 4.714 4.792 419,477 -0.13(-2.60%)
Sep 26, 2008 4.929 4.938 4.920 4.920 0 -0.02(-0.46%)
Sep 25, 2008 4.961 4.975 4.934 4.943 140,838 +0.00(+0.00%)
Sep 24, 2008 4.943 4.993 4.943 4.943 124,904 +0.00(+0.00%)
Sep 23, 2008 4.975 4.975 4.915 4.943 156,048 -0.01(-0.18%)
Sep 22, 2008 4.979 5.007 4.920 4.952 170,410 -0.02(-0.35%)
Sep 19, 2008 4.787 4.989 4.714 4.969 0 +0.18(+3.80%)
Sep 18, 2008 4.851 4.851 4.622 4.787 413,747 -0.10(-2.06%)
Sep 17, 2008 4.952 5.007 4.755 4.888 783,218 -0.16(-3.09%)
Sep 16, 2008 4.961 5.144 4.874 5.043 1,070,610 -0.10(-1.96%)
Sep 15, 2008 5.263 5.263 5.144 5.144 209,028 -0.13(-2.43%)
Sep 12, 2008 5.286 5.304 5.263 5.272 126,574 -0.04(-0.69%)
Sep 11, 2008 5.355 5.371 5.291 5.309 168,129 -0.07(-1.28%)
Sep 10, 2008 5.400 5.410 5.378 5.378 222,239 -0.02(-0.42%)
Sep 09, 2008 5.451 5.451 5.400 5.400 243,803 -0.05(-0.92%)
Sep 08, 2008 5.478 5.492 5.432 5.451 175,070 -0.02(-0.42%)
Sep 05, 2008 5.460 5.483 5.455 5.474 0 +0.01(+0.25%)
Sep 04, 2008 5.478 5.506 5.455 5.460 249,355 -0.05(-0.83%)
Sep 03, 2008 5.506 5.510 5.497 5.506 173,709 -0.01(-0.17%)
Sep 02, 2008 5.464 5.515 5.464 5.515 137,615 +0.05(+0.92%)
Aug 29, 2008 5.474 5.487 5.460 5.464 110,044 +0.00(+0.00%)
Aug 28, 2008 5.478 5.483 5.460 5.464 152,798 +0.01(+0.25%)
Aug 27, 2008 5.455 5.474 5.437 5.451 193,235 -0.01(-0.25%)
Aug 26, 2008 5.483 5.501 5.464 5.464 125,077 -0.02(-0.42%)
Aug 25, 2008 5.524 5.532 5.487 5.487 176,067 -0.03(-0.58%)
Aug 22, 2008 5.506 5.524 5.501 5.519 96,265 +0.01(+0.21%)
Aug 21, 2008 5.519 5.533 5.492 5.508 97,415 -0.01(-0.21%)
Aug 20, 2008 5.506 5.519 5.478 5.519 119,105 +0.03(+0.50%)
Aug 19, 2008 5.474 5.492 5.464 5.492 139,828 +0.01(+0.25%)
Aug 18, 2008 5.492 5.501 5.460 5.478 149,796 -0.01(-0.25%)
Aug 15, 2008 5.492 5.501 5.487 5.492 0 -0.00(-0.08%)
Aug 14, 2008 5.483 5.497 5.474 5.497 121,657 +0.03(+0.58%)
Aug 13, 2008 5.451 5.478 5.451 5.465 143,584 -0.04(-0.74%)
Aug 12, 2008 5.478 5.506 5.474 5.506 129,156 +0.02(+0.42%)
Aug 11, 2008 5.492 5.497 5.460 5.483 132,384 -0.00(-0.08%)
Aug 08, 2008 5.464 5.487 5.460 5.487 86,341 +0.03(+0.50%)
Aug 07, 2008 5.474 5.487 5.446 5.460 196,543 -0.01(-0.17%)
Aug 06, 2008 5.474 5.474 5.451 5.469 99,582 -0.00(-0.08%)
Aug 05, 2008 5.474 5.492 5.455 5.474 224,345 -0.01(-0.17%)
Aug 04, 2008 5.487 5.492 5.464 5.483 187,116 -0.00(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.