Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Income Fund (NY: WIA )

8.050 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 6.175 6.184 6.149 6.151 257,230 -0.02(-0.31%)
Oct 28, 2010 6.165 6.184 6.137 6.170 289,931 +0.02(+0.31%)
Oct 27, 2010 6.189 6.203 6.118 6.151 225,963 -0.08(-1.36%)
Oct 25, 2010 6.189 6.236 6.184 6.236 151,795 +0.03(+0.46%)
Oct 22, 2010 6.184 6.208 6.175 6.208 117,262 +0.03(+0.51%)
Oct 21, 2010 6.193 6.193 6.160 6.176 219,516 +0.02(+0.36%)
Oct 20, 2010 6.142 6.184 6.137 6.154 203,270 +0.02(+0.36%)
Oct 19, 2010 6.099 6.146 6.099 6.132 136,094 -0.00(-0.00%)
Oct 18, 2010 6.123 6.142 6.118 6.132 216,539 +0.02(+0.39%)
Oct 15, 2010 6.189 6.203 6.109 6.109 461,695 -0.08(-1.30%)
Oct 14, 2010 6.208 6.245 6.184 6.189 433,544 -0.00(-0.04%)
Oct 13, 2010 6.189 6.208 6.172 6.191 372,501 -0.02(-0.28%)
Oct 12, 2010 6.209 6.232 6.152 6.209 407,944 -0.01(-0.23%)
Oct 11, 2010 6.147 6.232 6.147 6.223 235,930 +0.06(+0.92%)
Oct 08, 2010 6.166 6.171 6.114 6.166 139,672 +0.06(+0.92%)
Oct 07, 2010 6.096 6.124 6.096 6.110 124,868 -0.01(-0.15%)
Oct 06, 2010 6.077 6.143 6.077 6.119 188,760 +0.04(+0.62%)
Oct 05, 2010 6.096 6.124 6.082 6.082 183,661 -0.03(-0.48%)
Oct 04, 2010 6.086 6.114 6.058 6.111 261,030 +0.01(+0.17%)
Oct 01, 2010 6.100 6.114 6.044 6.100 147,932 +0.03(+0.46%)
Sep 30, 2010 6.110 6.110 6.064 6.072 123,252 -0.04(-0.69%)
Sep 29, 2010 6.091 6.114 6.086 6.114 77,605 +0.02(+0.39%)
Sep 28, 2010 6.082 6.100 6.067 6.091 155,803 +0.00(+0.00%)
Sep 27, 2010 6.020 6.100 6.011 6.091 259,772 +0.08(+1.33%)
Sep 24, 2010 6.086 6.086 5.992 6.011 247,595 -0.08(-1.31%)
Sep 23, 2010 6.030 6.096 6.011 6.091 164,265 +0.07(+1.24%)
Sep 22, 2010 6.002 6.035 6.002 6.017 165,932 -0.01(-0.22%)
Sep 21, 2010 5.973 6.030 5.973 6.030 87,942 +0.04(+0.71%)
Sep 20, 2010 6.039 6.039 5.969 5.987 588,736 -0.03(-0.47%)
Sep 17, 2010 6.016 6.035 6.006 6.016 135,016 +0.00(+0.08%)
Sep 15, 2010 6.016 6.020 5.973 6.011 203,170 -0.02(-0.31%)
Sep 14, 2010 6.035 6.035 6.002 6.030 159,198 +0.01(+0.16%)
Sep 13, 2010 6.020 6.030 6.006 6.020 261,220 +0.02(+0.30%)
Sep 10, 2010 6.021 6.026 5.993 6.003 202,769 -0.02(-0.31%)
Sep 09, 2010 6.021 6.024 6.007 6.021 108,974 -0.00(-0.08%)
Sep 08, 2010 5.960 6.026 5.960 6.026 265,657 +0.08(+1.26%)
Sep 07, 2010 6.003 6.026 5.951 5.951 440,331 -0.04(-0.70%)
Sep 03, 2010 6.017 6.035 5.988 5.993 63,497 -0.01(-0.23%)
Sep 02, 2010 6.035 6.035 6.007 6.007 140,717 -0.05(-0.77%)
Sep 01, 2010 6.031 6.068 6.012 6.054 190,173 +0.01(+0.23%)
Aug 31, 2010 6.012 6.049 6.007 6.040 256,592 +0.01(+0.23%)
Aug 30, 2010 6.003 6.040 6.003 6.026 198,043 +0.03(+0.47%)
Aug 27, 2010 5.998 5.998 5.951 5.998 133,328 +0.04(+0.63%)
Aug 26, 2010 5.937 5.993 5.937 5.960 142,551 -0.00(-0.08%)
Aug 25, 2010 5.942 5.979 5.918 5.965 139,465 -0.01(-0.16%)
Aug 24, 2010 5.960 5.998 5.956 5.974 198,805 -0.01(-0.16%)
Aug 23, 2010 5.960 5.988 5.937 5.984 152,373 +0.04(+0.71%)
Aug 20, 2010 5.970 5.984 5.942 5.942 169,526 -0.02(-0.31%)
Aug 19, 2010 5.927 5.960 5.919 5.960 138,655 +0.02(+0.39%)
Aug 18, 2010 5.913 5.942 5.909 5.937 168,951 +0.01(+0.16%)
Aug 17, 2010 5.993 6.003 5.913 5.927 273,397 -0.07(-1.10%)
Aug 16, 2010 5.946 5.993 5.946 5.993 75,194 +0.03(+0.55%)
Aug 13, 2010 5.960 5.970 5.937 5.960 68,325 +0.02(+0.32%)
Aug 12, 2010 5.937 5.942 5.918 5.942 94,279 +0.00(+0.07%)
Aug 11, 2010 5.965 5.970 5.932 5.937 189,490 -0.05(-0.79%)
Aug 10, 2010 5.943 5.985 5.919 5.985 104,156 +0.03(+0.56%)
Aug 09, 2010 5.943 5.961 5.938 5.952 193,613 -0.01(-0.08%)
Aug 06, 2010 5.957 5.971 5.952 5.957 89,910 +0.00(+0.00%)
Aug 05, 2010 5.952 5.975 5.952 5.957 98,208 -0.00(-0.08%)
Aug 04, 2010 5.952 5.974 5.929 5.961 110,844 +0.00(+0.00%)
Aug 03, 2010 5.952 5.980 5.947 5.961 111,443 +0.02(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.