Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Income Fund (NY: WIA )

8.050 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 6.249 6.282 6.249 6.249 130,262 +0.00(+0.00%)
Oct 28, 2011 6.244 6.273 6.244 6.249 129,793 -0.02(-0.39%)
Oct 27, 2011 6.268 6.287 6.234 6.273 142,819 +0.00(+0.08%)
Oct 26, 2011 6.263 6.273 6.234 6.268 110,039 -0.00(-0.08%)
Oct 25, 2011 6.234 6.273 6.229 6.273 128,823 +0.01(+0.23%)
Oct 24, 2011 6.273 6.273 6.239 6.259 164,400 +0.01(+0.23%)
Oct 21, 2011 6.239 6.259 6.195 6.244 179,979 +0.02(+0.31%)
Oct 20, 2011 6.166 6.225 6.152 6.225 229,121 +0.06(+1.03%)
Oct 19, 2011 6.147 6.171 6.127 6.161 248,960 +0.02(+0.40%)
Oct 18, 2011 6.069 6.137 6.069 6.137 169,157 +0.04(+0.72%)
Oct 17, 2011 6.015 6.093 6.010 6.093 199,984 +0.06(+0.97%)
Oct 14, 2011 6.040 6.040 6.001 6.035 110,361 +0.03(+0.49%)
Oct 13, 2011 6.035 6.054 6.001 6.006 360,392 -0.03(-0.56%)
Oct 12, 2011 6.064 6.088 6.035 6.040 228,544 -0.04(-0.62%)
Oct 11, 2011 6.092 6.112 6.078 6.078 67,501 -0.00(-0.08%)
Oct 10, 2011 6.102 6.102 6.068 6.082 146,355 +0.00(+0.00%)
Oct 07, 2011 6.082 6.097 6.058 6.082 124,475 +0.00(+0.00%)
Oct 06, 2011 6.083 6.092 6.082 6.082 128,412 -0.01(-0.16%)
Oct 05, 2011 6.112 6.146 6.092 6.092 144,921 -0.03(-0.48%)
Oct 04, 2011 6.141 6.179 6.112 6.121 214,017 -0.03(-0.43%)
Oct 03, 2011 6.170 6.179 6.136 6.148 166,576 +0.00(+0.04%)
Sep 30, 2011 6.136 6.146 6.126 6.146 172,884 +0.02(+0.32%)
Sep 29, 2011 6.126 6.155 6.116 6.126 72,626 +0.01(+0.16%)
Sep 28, 2011 6.136 6.146 6.116 6.116 78,928 -0.03(-0.47%)
Sep 27, 2011 6.179 6.179 6.126 6.146 117,280 -0.03(-0.55%)
Sep 26, 2011 6.218 6.218 6.146 6.179 148,650 -0.01(-0.24%)
Sep 23, 2011 6.223 6.223 6.179 6.194 172,357 -0.03(-0.47%)
Sep 22, 2011 6.223 6.243 6.218 6.223 147,078 +0.00(+0.08%)
Sep 21, 2011 6.184 6.228 6.184 6.218 136,199 +0.03(+0.55%)
Sep 20, 2011 6.184 6.211 6.175 6.184 106,695 -0.01(-0.16%)
Sep 19, 2011 6.165 6.202 6.150 6.194 75,395 +0.04(+0.63%)
Sep 16, 2011 6.165 6.175 6.150 6.155 60,771 -0.01(-0.16%)
Sep 15, 2011 6.184 6.184 6.165 6.165 75,086 -0.02(-0.31%)
Sep 14, 2011 6.204 6.204 6.179 6.184 86,140 -0.01(-0.24%)
Sep 13, 2011 6.209 6.209 6.199 6.199 85,553 -0.02(-0.30%)
Sep 12, 2011 6.208 6.222 6.179 6.217 117,709 +0.00(+0.08%)
Sep 09, 2011 6.193 6.232 6.188 6.213 86,888 +0.01(+0.23%)
Sep 08, 2011 6.203 6.208 6.183 6.198 84,346 +0.00(+0.00%)
Sep 07, 2011 6.222 6.222 6.188 6.198 103,191 -0.01(-0.16%)
Sep 06, 2011 6.164 6.242 6.164 6.208 166,414 +0.00(+0.00%)
Sep 02, 2011 6.188 6.227 6.179 6.208 115,842 +0.03(+0.47%)
Sep 01, 2011 6.169 6.198 6.159 6.179 93,486 +0.00(+0.08%)
Aug 31, 2011 6.188 6.202 6.174 6.174 92,565 -0.01(-0.16%)
Aug 30, 2011 6.140 6.188 6.140 6.183 80,226 +0.02(+0.31%)
Aug 29, 2011 6.179 6.179 6.140 6.164 108,029 -0.01(-0.16%)
Aug 26, 2011 6.130 6.199 6.130 6.174 113,217 -0.00(-0.08%)
Aug 25, 2011 6.145 6.188 6.145 6.179 84,755 +0.04(+0.63%)
Aug 24, 2011 6.203 6.208 6.135 6.140 167,907 -0.06(-0.94%)
Aug 23, 2011 6.242 6.242 6.188 6.198 68,640 +0.00(+0.08%)
Aug 22, 2011 6.208 6.227 6.181 6.193 68,448 +0.00(+0.02%)
Aug 19, 2011 6.213 6.232 6.179 6.192 122,114 -0.05(-0.87%)
Aug 18, 2011 6.188 6.266 6.188 6.246 187,921 +0.01(+0.23%)
Aug 17, 2011 6.227 6.237 6.217 6.232 208,218 +0.01(+0.23%)
Aug 16, 2011 6.227 6.242 6.217 6.217 134,526 -0.02(-0.39%)
Aug 15, 2011 6.232 6.246 6.208 6.242 171,216 +0.01(+0.16%)
Aug 12, 2011 6.179 6.266 6.174 6.232 166,286 +0.04(+0.70%)
Aug 11, 2011 6.213 6.251 6.174 6.188 272,899 -0.06(-0.91%)
Aug 10, 2011 6.149 6.284 6.130 6.245 154,169 +0.06(+1.02%)
Aug 09, 2011 6.192 6.202 6.043 6.183 319,297 +0.09(+1.51%)
Aug 08, 2011 6.192 6.192 6.081 6.091 164,688 -0.12(-1.87%)
Aug 05, 2011 6.303 6.318 6.197 6.207 268,858 -0.10(-1.53%)
Aug 04, 2011 6.265 6.318 6.255 6.303 188,147 -0.00(-0.08%)
Aug 03, 2011 6.323 6.352 6.284 6.308 154,707 -0.02(-0.38%)
Aug 02, 2011 6.260 6.361 6.260 6.332 259,020 +0.07(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.