Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Income Fund (NY: WIA )

8.050 +0.060 (+0.75%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 5.978 5.989 5.945 5.967 98,391 -0.02(-0.25%)
Oct 29, 2015 5.984 5.989 5.945 5.982 132,665 -0.00(-0.03%)
Oct 28, 2015 6.012 6.031 5.978 5.984 130,183 -0.05(-0.83%)
Oct 27, 2015 6.017 6.034 6.012 6.034 19,237 +0.02(+0.37%)
Oct 26, 2015 6.017 6.034 6.012 6.012 49,598 -0.01(-0.19%)
Oct 23, 2015 6.006 6.034 5.995 6.023 55,899 -0.01(-0.21%)
Oct 22, 2015 6.017 6.039 6.017 6.035 55,593 +0.01(+0.12%)
Oct 21, 2015 5.989 6.028 5.973 6.028 92,353 +0.04(+0.75%)
Oct 20, 2015 5.945 6.000 5.945 5.984 108,134 +0.02(+0.37%)
Oct 19, 2015 5.973 5.978 5.950 5.961 51,314 -0.01(-0.09%)
Oct 16, 2015 5.973 5.984 5.967 5.967 76,189 -0.02(-0.37%)
Oct 15, 2015 5.984 5.995 5.973 5.989 51,009 +0.00(+0.00%)
Oct 14, 2015 5.989 5.995 5.973 5.989 59,577 +0.02(+0.37%)
Oct 13, 2015 5.945 5.977 5.945 5.967 42,344 +0.01(+0.11%)
Oct 12, 2015 5.944 5.966 5.932 5.960 86,171 +0.01(+0.09%)
Oct 09, 2015 5.905 5.955 5.905 5.955 90,680 +0.02(+0.28%)
Oct 08, 2015 5.882 5.944 5.882 5.938 93,011 +0.03(+0.47%)
Oct 07, 2015 5.866 5.916 5.855 5.910 114,688 +0.03(+0.57%)
Oct 06, 2015 5.849 5.877 5.849 5.877 562,399 +0.03(+0.48%)
Oct 05, 2015 5.866 5.871 5.849 5.849 81,412 -0.02(-0.28%)
Oct 02, 2015 5.877 5.910 5.849 5.866 141,328 -0.01(-0.19%)
Oct 01, 2015 5.855 5.894 5.855 5.877 93,806 +0.01(+0.19%)
Sep 30, 2015 5.843 5.882 5.843 5.866 131,956 +0.02(+0.38%)
Sep 29, 2015 5.816 5.860 5.816 5.843 122,738 +0.01(+0.19%)
Sep 28, 2015 5.838 5.845 5.832 5.832 30,678 -0.01(-0.19%)
Sep 25, 2015 5.860 5.866 5.843 5.843 89,472 -0.03(-0.47%)
Sep 24, 2015 5.877 5.885 5.866 5.871 64,538 +0.00(+0.00%)
Sep 23, 2015 5.860 5.888 5.860 5.871 142,150 +0.01(+0.16%)
Sep 22, 2015 5.877 5.882 5.838 5.862 79,596 -0.01(-0.16%)
Sep 21, 2015 5.888 5.894 5.860 5.871 74,435 -0.02(-0.28%)
Sep 18, 2015 5.849 5.893 5.849 5.888 194,287 +0.04(+0.67%)
Sep 17, 2015 5.821 5.849 5.799 5.849 173,429 +0.03(+0.53%)
Sep 16, 2015 5.871 5.877 5.805 5.818 151,032 -0.04(-0.62%)
Sep 15, 2015 5.866 5.871 5.821 5.855 88,508 -0.02(-0.28%)
Sep 14, 2015 5.905 5.921 5.871 5.871 81,905 -0.03(-0.56%)
Sep 11, 2015 5.927 5.927 5.905 5.905 58,923 -0.00(-0.08%)
Sep 10, 2015 5.926 5.926 5.892 5.909 97,152 -0.01(-0.09%)
Sep 09, 2015 5.926 5.931 5.898 5.915 93,504 -0.01(-0.09%)
Sep 08, 2015 5.981 5.981 5.920 5.920 104,121 -0.06(-1.02%)
Sep 04, 2015 5.959 5.981 5.981 5.981 80,277 +0.01(+0.09%)
Sep 03, 2015 5.970 5.976 5.959 5.976 92,382 +0.00(+0.00%)
Sep 02, 2015 5.965 5.981 5.948 5.976 130,737 +0.03(+0.56%)
Sep 01, 2015 5.953 5.970 5.926 5.942 193,584 -0.02(-0.28%)
Aug 31, 2015 5.987 5.998 5.942 5.959 856,269 -0.04(-0.65%)
Aug 28, 2015 6.009 6.026 5.992 5.998 58,333 -0.01(-0.18%)
Aug 27, 2015 5.970 6.014 5.948 6.009 110,169 +0.04(+0.74%)
Aug 26, 2015 6.003 6.003 5.948 5.965 198,668 -0.02(-0.37%)
Aug 25, 2015 6.009 6.048 5.981 5.987 140,426 -0.02(-0.37%)
Aug 24, 2015 6.075 6.081 5.976 6.009 161,340 -0.08(-1.36%)
Aug 21, 2015 6.098 6.098 6.075 6.092 117,909 +0.01(+0.09%)
Aug 20, 2015 6.103 6.125 6.081 6.087 87,432 -0.03(-0.54%)
Aug 19, 2015 6.092 6.120 6.070 6.120 72,852 +0.02(+0.36%)
Aug 18, 2015 6.070 6.103 6.070 6.098 56,897 +0.02(+0.27%)
Aug 17, 2015 6.147 6.147 6.081 6.081 78,349 -0.06(-0.99%)
Aug 14, 2015 6.142 6.147 6.136 6.142 59,553 -0.03(-0.45%)
Aug 13, 2015 6.186 6.186 6.159 6.170 49,631 -0.03(-0.45%)
Aug 12, 2015 6.159 6.197 6.153 6.197 69,179 +0.03(+0.56%)
Aug 11, 2015 6.152 6.174 6.152 6.163 82,871 +0.02(+0.27%)
Aug 10, 2015 6.157 6.169 6.141 6.146 81,632 -0.01(-0.09%)
Aug 07, 2015 6.113 6.157 6.113 6.152 41,810 +0.01(+0.18%)
Aug 06, 2015 6.169 6.169 6.124 6.141 127,527 -0.03(-0.45%)
Aug 05, 2015 6.191 6.191 6.157 6.169 56,676 -0.02(-0.36%)
Aug 04, 2015 6.152 6.196 6.152 6.191 76,548 -0.04(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.