Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Income Fund (NY: WIA )

8.050 +0.060 (+0.75%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 6.490 6.582 6.490 6.582 280,633 +0.10(+1.60%)
Oct 28, 2016 6.426 6.478 6.426 6.478 98,320 +0.04(+0.63%)
Oct 27, 2016 6.467 6.467 6.426 6.438 108,809 -0.03(-0.54%)
Oct 26, 2016 6.467 6.472 6.455 6.472 88,909 -0.01(-0.09%)
Oct 25, 2016 6.449 6.478 6.426 6.478 304,092 +0.05(+0.81%)
Oct 24, 2016 6.432 6.449 6.426 6.426 117,883 -0.01(-0.09%)
Oct 21, 2016 6.449 6.461 6.432 6.432 175,554 +0.01(+0.09%)
Oct 20, 2016 6.426 6.455 6.426 6.426 130,247 -0.01(-0.18%)
Oct 19, 2016 6.415 6.444 6.415 6.438 76,522 +0.03(+0.41%)
Oct 18, 2016 6.444 6.449 6.403 6.412 274,635 -0.00(-0.05%)
Oct 17, 2016 6.420 6.449 6.415 6.415 161,726 -0.05(-0.78%)
Oct 14, 2016 6.426 6.472 6.426 6.465 106,410 +0.04(+0.60%)
Oct 13, 2016 6.438 6.455 6.426 6.426 97,967 -0.02(-0.27%)
Oct 12, 2016 6.455 6.467 6.432 6.444 135,152 +0.01(+0.11%)
Oct 11, 2016 6.494 6.494 6.431 6.437 975,676 -0.04(-0.62%)
Oct 10, 2016 6.471 6.477 6.460 6.477 46,633 -0.01(-0.09%)
Oct 07, 2016 6.460 6.511 6.460 6.483 108,902 +0.03(+0.54%)
Oct 06, 2016 6.534 6.540 6.442 6.448 199,833 -0.09(-1.32%)
Oct 05, 2016 6.563 6.569 6.534 6.534 44,743 -0.05(-0.70%)
Oct 04, 2016 6.598 6.598 6.575 6.581 73,396 -0.01(-0.09%)
Oct 03, 2016 6.586 6.621 6.581 6.586 107,004 -0.01(-0.09%)
Sep 30, 2016 6.604 6.627 6.592 6.592 161,158 -0.01(-0.09%)
Sep 29, 2016 6.575 6.601 6.575 6.598 90,734 +0.02(+0.26%)
Sep 28, 2016 6.581 6.615 6.575 6.581 121,822 -0.01(-0.09%)
Sep 27, 2016 6.609 6.609 6.586 6.586 85,554 -0.02(-0.35%)
Sep 26, 2016 6.598 6.615 6.592 6.609 78,643 +0.01(+0.17%)
Sep 23, 2016 6.621 6.627 6.597 6.598 118,511 -0.02(-0.25%)
Sep 22, 2016 6.632 6.661 6.604 6.614 86,173 +0.02(+0.34%)
Sep 21, 2016 6.621 6.621 6.575 6.592 104,970 +0.01(+0.09%)
Sep 20, 2016 6.627 6.658 6.586 6.586 97,612 -0.03(-0.52%)
Sep 19, 2016 6.667 6.678 6.615 6.621 156,872 +0.00(+0.00%)
Sep 16, 2016 6.650 6.650 6.615 6.621 18,168 +0.00(+0.00%)
Sep 15, 2016 6.667 6.667 6.609 6.621 65,831 -0.07(-1.03%)
Sep 14, 2016 6.690 6.713 6.671 6.690 115,237 -0.03(-0.43%)
Sep 13, 2016 6.661 6.724 6.598 6.719 243,846 +0.08(+1.14%)
Sep 12, 2016 6.614 6.660 6.614 6.643 95,842 +0.00(+0.00%)
Sep 09, 2016 6.671 6.671 6.637 6.643 90,744 -0.05(-0.77%)
Sep 08, 2016 6.683 6.717 6.662 6.694 218,131 +0.02(+0.26%)
Sep 07, 2016 6.625 6.683 6.625 6.677 97,005 +0.05(+0.69%)
Sep 06, 2016 6.585 6.631 6.585 6.631 91,463 +0.04(+0.61%)
Sep 02, 2016 6.620 6.591 6.591 6.591 157,455 -0.01(-0.17%)
Sep 01, 2016 6.597 6.637 6.597 6.603 68,414 -0.01(-0.17%)
Aug 31, 2016 6.625 6.625 6.603 6.614 58,831 +0.01(+0.09%)
Aug 30, 2016 6.585 6.625 6.585 6.608 113,139 +0.02(+0.26%)
Aug 29, 2016 6.620 6.620 6.585 6.591 70,795 +0.00(+0.00%)
Aug 26, 2016 6.643 6.648 6.591 6.591 74,463 -0.04(-0.61%)
Aug 25, 2016 6.620 6.648 6.620 6.631 33,286 +0.00(+0.00%)
Aug 24, 2016 6.660 6.666 6.631 6.631 119,904 -0.03(-0.43%)
Aug 23, 2016 6.671 6.717 6.660 6.660 149,218 -0.01(-0.09%)
Aug 22, 2016 6.671 6.671 6.643 6.666 67,792 -0.03(-0.43%)
Aug 19, 2016 6.660 6.694 6.625 6.694 99,060 +0.03(+0.52%)
Aug 18, 2016 6.666 6.666 6.631 6.660 240,685 +0.02(+0.26%)
Aug 17, 2016 6.648 6.648 6.614 6.643 106,561 +0.00(+0.00%)
Aug 16, 2016 6.597 6.648 6.585 6.643 192,719 +0.04(+0.61%)
Aug 15, 2016 6.603 6.634 6.585 6.603 142,824 +0.02(+0.35%)
Aug 12, 2016 6.551 6.594 6.551 6.580 59,939 +0.03(+0.53%)
Aug 11, 2016 6.528 6.591 6.528 6.545 162,485 +0.02(+0.28%)
Aug 10, 2016 6.527 6.544 6.515 6.527 299,404 +0.00(+0.00%)
Aug 09, 2016 6.527 6.540 6.504 6.527 95,619 +0.01(+0.18%)
Aug 08, 2016 6.555 6.555 6.504 6.515 67,023 -0.05(-0.79%)
Aug 05, 2016 6.544 6.578 6.544 6.567 65,667 +0.01(+0.18%)
Aug 04, 2016 6.510 6.567 6.510 6.555 76,992 +0.05(+0.79%)
Aug 03, 2016 6.492 6.515 6.487 6.504 62,022 +0.02(+0.35%)
Aug 02, 2016 6.504 6.504 6.452 6.481 160,074 -0.08(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.