Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Income Fund (NY: WIA )

8.050 +0.060 (+0.75%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 7.578 7.585 7.559 7.559 39,583 -0.02(-0.25%)
Oct 30, 2019 7.533 7.578 7.520 7.578 45,467 +0.05(+0.68%)
Oct 29, 2019 7.527 7.568 7.527 7.527 38,239 +0.00(+0.00%)
Oct 28, 2019 7.553 7.559 7.520 7.527 72,309 -0.03(-0.43%)
Oct 25, 2019 7.578 7.585 7.553 7.559 39,016 -0.02(-0.25%)
Oct 24, 2019 7.578 7.591 7.569 7.578 23,043 +0.01(+0.08%)
Oct 23, 2019 7.572 7.585 7.572 7.572 30,139 +0.00(+0.05%)
Oct 22, 2019 7.559 7.572 7.559 7.568 14,330 +0.00(+0.06%)
Oct 21, 2019 7.572 7.572 7.546 7.563 96,303 +0.01(+0.14%)
Oct 18, 2019 7.578 7.578 7.553 7.553 20,207 -0.03(-0.34%)
Oct 17, 2019 7.533 7.598 7.533 7.578 35,882 +0.04(+0.55%)
Oct 16, 2019 7.518 7.556 7.510 7.537 61,492 +0.02(+0.26%)
Oct 15, 2019 7.537 7.588 7.492 7.518 70,294 -0.01(-0.09%)
Oct 14, 2019 7.537 7.543 7.524 7.524 51,754 -0.02(-0.26%)
Oct 11, 2019 7.537 7.550 7.518 7.543 151,224 -0.03(-0.34%)
Oct 10, 2019 7.537 7.569 7.524 7.569 383,256 +0.06(+0.77%)
Oct 09, 2019 7.537 7.550 7.505 7.511 51,260 -0.04(-0.51%)
Oct 08, 2019 7.543 7.582 7.537 7.550 158,106 +0.00(+0.00%)
Oct 07, 2019 7.543 7.553 7.530 7.550 123,449 +0.00(+0.00%)
Oct 04, 2019 7.518 7.556 7.516 7.550 37,416 +0.01(+0.17%)
Oct 03, 2019 7.492 7.537 7.479 7.537 533,642 +0.05(+0.69%)
Oct 02, 2019 7.460 7.485 7.457 7.485 110,104 +0.03(+0.43%)
Oct 01, 2019 7.415 7.466 7.389 7.453 312,664 +0.02(+0.26%)
Sep 30, 2019 7.396 7.441 7.396 7.434 53,393 +0.01(+0.17%)
Sep 27, 2019 7.376 7.428 7.376 7.421 93,073 +0.04(+0.48%)
Sep 26, 2019 7.376 7.396 7.370 7.386 19,704 +0.01(+0.13%)
Sep 25, 2019 7.389 7.400 7.376 7.376 77,983 -0.03(-0.43%)
Sep 24, 2019 7.383 7.409 7.364 7.409 167,101 +0.03(+0.35%)
Sep 23, 2019 7.428 7.428 7.370 7.383 77,023 -0.01(-0.17%)
Sep 20, 2019 7.370 7.396 7.348 7.396 60,333 +0.03(+0.44%)
Sep 19, 2019 7.325 7.364 7.319 7.364 51,929 +0.06(+0.83%)
Sep 18, 2019 7.354 7.389 7.297 7.303 86,978 -0.05(-0.70%)
Sep 17, 2019 7.367 7.373 7.348 7.354 1,450,578 -0.01(-0.09%)
Sep 16, 2019 7.303 7.367 7.303 7.361 61,550 +0.06(+0.79%)
Sep 13, 2019 7.335 7.367 7.303 7.303 48,319 -0.04(-0.61%)
Sep 12, 2019 7.405 7.405 7.335 7.348 69,330 -0.04(-0.61%)
Sep 11, 2019 7.412 7.426 7.393 7.393 75,486 -0.01(-0.17%)
Sep 10, 2019 7.425 7.425 7.405 7.405 33,872 -0.03(-0.43%)
Sep 09, 2019 7.412 7.437 7.399 7.437 51,309 +0.01(+0.17%)
Sep 06, 2019 7.393 7.425 7.393 7.425 241,441 +0.03(+0.35%)
Sep 05, 2019 7.418 7.463 7.399 7.399 113,934 -0.03(-0.34%)
Sep 04, 2019 7.456 7.456 7.412 7.425 69,547 -0.01(-0.17%)
Sep 03, 2019 7.463 7.488 7.431 7.437 55,361 -0.03(-0.36%)
Aug 30, 2019 7.463 7.476 7.450 7.464 38,155 +0.00(+0.02%)
Aug 29, 2019 7.456 7.482 7.456 7.463 49,967 +0.01(+0.09%)
Aug 28, 2019 7.431 7.469 7.431 7.456 77,954 +0.01(+0.10%)
Aug 27, 2019 7.437 7.482 7.437 7.449 111,815 +0.01(+0.15%)
Aug 26, 2019 7.450 7.463 7.437 7.437 50,366 -0.03(-0.34%)
Aug 23, 2019 7.437 7.482 7.429 7.463 55,200 +0.00(+0.00%)
Aug 22, 2019 7.444 7.463 7.393 7.463 187,752 +0.04(+0.56%)
Aug 21, 2019 7.428 7.447 7.409 7.422 164,969 -0.02(-0.26%)
Aug 20, 2019 7.428 7.447 7.409 7.441 39,007 +0.02(+0.26%)
Aug 19, 2019 7.434 7.447 7.422 7.422 24,145 -0.03(-0.34%)
Aug 16, 2019 7.460 7.460 7.441 7.447 157,152 -0.01(-0.17%)
Aug 15, 2019 7.473 7.485 7.457 7.460 40,196 -0.03(-0.34%)
Aug 14, 2019 7.460 7.517 7.460 7.485 78,902 +0.03(+0.34%)
Aug 13, 2019 7.479 7.489 7.460 7.460 32,197 -0.01(-0.09%)
Aug 12, 2019 7.485 7.517 7.466 7.466 73,014 +0.00(+0.00%)
Aug 09, 2019 7.434 7.505 7.434 7.466 76,223 +0.03(+0.34%)
Aug 08, 2019 7.447 7.453 7.428 7.441 40,596 +0.00(+0.00%)
Aug 07, 2019 7.447 7.485 7.441 7.441 58,140 -0.01(-0.09%)
Aug 06, 2019 7.428 7.447 7.402 7.447 33,119 +0.04(+0.60%)
Aug 05, 2019 7.383 7.412 7.383 7.402 94,428 +0.00(+0.00%)
Aug 02, 2019 7.402 7.415 7.396 7.402 91,280 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.