Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Income Fund (NY: WIA )

8.100 +0.050 (+0.62%)
Streaming Delayed Price Updated: 10:50 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 8.140 8.287 8.140 8.220 91,271 +0.11(+1.31%)
Oct 29, 2020 8.160 8.160 8.100 8.114 21,602 -0.06(-0.77%)
Oct 28, 2020 8.187 8.187 8.154 8.177 21,181 -0.06(-0.69%)
Oct 27, 2020 8.080 8.267 8.080 8.233 64,207 +0.13(+1.64%)
Oct 26, 2020 8.134 8.140 8.100 8.100 17,576 -0.05(-0.57%)
Oct 23, 2020 8.220 8.220 8.134 8.147 45,861 -0.06(-0.73%)
Oct 22, 2020 8.227 8.227 8.200 8.207 15,198 +0.01(+0.16%)
Oct 21, 2020 8.214 8.214 8.187 8.194 53,034 -0.02(-0.24%)
Oct 20, 2020 8.214 8.214 8.177 8.214 53,832 +0.03(+0.32%)
Oct 19, 2020 8.220 8.220 8.161 8.187 46,215 -0.02(-0.24%)
Oct 16, 2020 8.147 8.214 8.147 8.207 82,446 +0.05(+0.57%)
Oct 15, 2020 8.068 8.161 8.068 8.161 36,816 +0.02(+0.22%)
Oct 14, 2020 8.141 8.161 8.134 8.142 26,691 +0.01(+0.10%)
Oct 13, 2020 8.147 8.167 8.101 8.134 116,778 -0.02(-0.24%)
Oct 12, 2020 8.187 8.207 8.141 8.154 20,278 -0.02(-0.24%)
Oct 09, 2020 8.094 8.196 8.094 8.174 56,521 +0.04(+0.49%)
Oct 08, 2020 8.061 8.154 8.051 8.134 60,406 +0.09(+1.16%)
Oct 07, 2020 8.068 8.072 8.034 8.041 109,073 -0.03(-0.33%)
Oct 06, 2020 8.008 8.074 8.008 8.068 38,077 +0.06(+0.75%)
Oct 05, 2020 8.034 8.054 7.988 8.008 298,596 -0.03(-0.41%)
Oct 02, 2020 8.054 8.074 8.008 8.041 166,400 -0.06(-0.74%)
Oct 01, 2020 8.121 8.127 8.054 8.101 456,691 +0.02(+0.25%)
Sep 30, 2020 8.034 8.101 8.028 8.081 705,223 +0.06(+0.74%)
Sep 29, 2020 8.187 8.213 8.015 8.021 811,924 -0.18(-2.18%)
Sep 28, 2020 8.313 8.320 8.167 8.200 852,015 -0.13(-1.51%)
Sep 25, 2020 8.366 8.370 8.326 8.326 34,365 -0.04(-0.48%)
Sep 24, 2020 8.340 8.386 8.326 8.366 63,309 +0.03(+0.32%)
Sep 23, 2020 8.413 8.432 8.320 8.340 87,167 -0.07(-0.87%)
Sep 22, 2020 8.459 8.466 8.413 8.413 26,726 -0.05(-0.55%)
Sep 21, 2020 8.473 8.473 8.440 8.459 48,215 -0.00(-0.05%)
Sep 18, 2020 8.453 8.487 8.453 8.464 104,391 +0.01(+0.13%)
Sep 17, 2020 8.466 8.506 8.446 8.453 76,727 -0.02(-0.23%)
Sep 16, 2020 8.486 8.500 8.459 8.473 65,032 -0.01(-0.08%)
Sep 15, 2020 8.512 8.532 8.479 8.479 39,616 +0.02(+0.23%)
Sep 14, 2020 8.519 8.544 8.459 8.459 31,556 -0.09(-1.08%)
Sep 11, 2020 8.605 8.605 8.493 8.552 34,746 -0.07(-0.84%)
Sep 10, 2020 8.473 8.625 8.453 8.625 28,382 +0.15(+1.80%)
Sep 09, 2020 8.453 8.499 8.453 8.473 14,306 +0.03(+0.39%)
Sep 08, 2020 8.340 8.440 8.340 8.440 21,373 +0.01(+0.16%)
Sep 04, 2020 8.499 8.516 8.419 8.426 53,026 -0.07(-0.82%)
Sep 03, 2020 8.519 8.545 8.493 8.496 31,563 -0.05(-0.58%)
Sep 02, 2020 8.519 8.572 8.506 8.545 41,830 +0.09(+1.02%)
Sep 01, 2020 8.433 8.506 8.426 8.459 108,353 +0.00(+0.00%)
Aug 31, 2020 8.519 8.519 8.459 8.459 74,412 -0.05(-0.62%)
Aug 28, 2020 8.698 8.698 8.473 8.512 103,485 -0.19(-2.21%)
Aug 27, 2020 8.658 8.704 8.572 8.704 95,211 +0.07(+0.84%)
Aug 26, 2020 8.638 8.678 8.625 8.632 20,813 +0.01(+0.15%)
Aug 25, 2020 8.658 8.658 8.605 8.618 24,804 -0.06(-0.69%)
Aug 24, 2020 8.545 8.678 8.453 8.678 72,808 +0.15(+1.71%)
Aug 21, 2020 8.479 8.545 8.440 8.532 63,450 +0.06(+0.69%)
Aug 20, 2020 8.499 8.499 8.453 8.474 17,286 -0.02(-0.22%)
Aug 19, 2020 8.486 8.505 8.473 8.493 29,536 +0.03(+0.39%)
Aug 18, 2020 8.506 8.506 8.453 8.460 30,405 -0.05(-0.54%)
Aug 17, 2020 8.532 8.539 8.482 8.506 47,672 +0.01(+0.16%)
Aug 14, 2020 8.499 8.506 8.486 8.493 26,195 -0.01(-0.08%)
Aug 13, 2020 8.506 8.513 8.461 8.499 37,363 +0.04(+0.51%)
Aug 12, 2020 8.407 8.480 8.407 8.457 73,530 +0.05(+0.59%)
Aug 11, 2020 8.400 8.447 8.394 8.407 64,708 +0.01(+0.08%)
Aug 10, 2020 8.407 8.414 8.387 8.400 34,069 +0.02(+0.24%)
Aug 07, 2020 8.374 8.381 8.321 8.381 26,044 +0.00(+0.00%)
Aug 06, 2020 8.295 8.381 8.288 8.381 91,851 +0.13(+1.52%)
Aug 05, 2020 8.460 8.481 8.242 8.255 167,372 -0.20(-2.34%)
Aug 04, 2020 8.361 8.466 8.348 8.453 61,680 +0.11(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.