Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Income Fund (NY: WIA )

8.050 +0.060 (+0.75%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 9.975 9.975 9.854 9.897 45,464 -0.09(-0.92%)
Oct 28, 2021 9.982 9.989 9.918 9.989 19,200 +0.02(+0.21%)
Oct 27, 2021 9.940 10.04 9.940 9.968 94,556 +0.01(+0.14%)
Oct 26, 2021 9.982 9.940 9.954 43,899 +0.00(+0.00%)
Oct 25, 2021 9.940 9.961 9.940 9.954 46,872 +0.01(+0.14%)
Oct 22, 2021 9.961 9.961 9.904 9.940 28,947 +0.00(+0.00%)
Oct 21, 2021 9.954 9.954 9.897 9.940 52,655 +0.03(+0.32%)
Oct 20, 2021 9.923 9.951 9.908 9.908 22,516 +0.00(+0.00%)
Oct 19, 2021 9.958 9.958 9.901 9.908 174,058 -0.02(-0.21%)
Oct 18, 2021 9.908 9.944 9.892 9.930 24,918 -0.00(-0.04%)
Oct 15, 2021 9.908 9.942 9.901 9.933 30,609 +0.04(+0.39%)
Oct 14, 2021 9.887 9.908 9.885 9.894 16,592 +0.02(+0.22%)
Oct 13, 2021 9.887 9.887 9.846 9.873 17,027 -0.01(-0.14%)
Oct 12, 2021 9.887 9.887 9.824 9.887 58,685 +0.10(+1.01%)
Oct 11, 2021 9.738 9.795 9.738 9.788 22,835 +0.05(+0.51%)
Oct 08, 2021 9.795 9.795 9.738 9.738 23,994 -0.04(-0.36%)
Oct 07, 2021 9.781 9.788 9.745 9.774 37,984 +0.01(+0.07%)
Oct 06, 2021 9.809 9.830 9.731 9.767 17,025 -0.05(-0.51%)
Oct 05, 2021 9.816 9.830 9.788 9.816 10,746 +0.01(+0.07%)
Oct 04, 2021 9.866 9.866 9.767 9.809 26,966 -0.01(-0.07%)
Oct 01, 2021 9.802 9.838 9.795 9.816 16,190 +0.05(+0.51%)
Sep 30, 2021 9.788 9.845 9.760 9.767 69,648 +0.02(+0.22%)
Sep 29, 2021 9.717 9.788 9.717 9.745 56,909 +0.08(+0.81%)
Sep 28, 2021 9.774 9.826 9.646 9.667 86,577 -0.12(-1.23%)
Sep 27, 2021 9.866 9.887 9.788 9.788 70,894 -0.11(-1.07%)
Sep 24, 2021 9.880 9.908 9.859 9.894 37,750 +0.04(+0.36%)
Sep 23, 2021 9.979 10.01 9.859 9.859 32,298 -0.10(-1.00%)
Sep 22, 2021 9.958 10.01 9.958 9.958 20,262 +0.01(+0.10%)
Sep 21, 2021 10.04 10.04 9.948 9.948 61,557 -0.01(-0.07%)
Sep 20, 2021 10.03 10.03 9.911 9.955 57,085 +0.04(+0.36%)
Sep 17, 2021 9.969 10.00 9.906 9.920 18,327 -0.05(-0.50%)
Sep 16, 2021 9.863 10.01 9.863 9.969 103,086 +0.08(+0.83%)
Sep 15, 2021 9.870 9.955 9.859 9.887 36,060 +0.02(+0.17%)
Sep 14, 2021 9.899 9.899 9.856 9.870 35,880 -0.01(-0.14%)
Sep 13, 2021 9.892 9.927 9.857 9.884 82,539 +0.06(+0.58%)
Sep 10, 2021 9.892 9.906 9.828 9.828 56,121 -0.03(-0.29%)
Sep 09, 2021 9.877 9.899 9.849 9.856 39,083 -0.01(-0.07%)
Sep 08, 2021 9.856 9.863 9.814 9.863 23,519 +0.01(+0.07%)
Sep 07, 2021 9.877 9.877 9.842 9.856 27,029 -0.02(-0.15%)
Sep 03, 2021 9.863 9.899 9.828 9.871 28,979 +0.01(+0.08%)
Sep 02, 2021 9.906 9.906 9.835 9.863 26,774 +0.00(+0.00%)
Sep 01, 2021 9.884 9.884 9.821 9.863 25,517 +0.00(+0.00%)
Aug 31, 2021 9.899 9.899 9.828 9.863 103,048 +0.06(+0.58%)
Aug 30, 2021 9.849 9.884 9.800 9.807 68,478 +0.00(+0.00%)
Aug 27, 2021 9.778 9.884 9.750 9.807 22,912 +0.06(+0.65%)
Aug 26, 2021 9.729 9.750 9.708 9.743 25,238 +0.04(+0.44%)
Aug 25, 2021 9.771 9.771 9.701 9.701 45,306 -0.07(-0.72%)
Aug 24, 2021 9.715 9.828 9.687 9.771 44,377 +0.08(+0.80%)
Aug 23, 2021 9.764 9.764 9.694 9.694 23,193 -0.02(-0.16%)
Aug 20, 2021 9.737 9.751 9.695 9.709 53,437 +0.00(+0.00%)
Aug 19, 2021 9.751 9.772 9.695 9.709 55,542 -0.06(-0.64%)
Aug 18, 2021 9.786 9.786 9.688 9.772 61,703 +0.01(+0.14%)
Aug 17, 2021 9.779 9.835 9.716 9.758 43,725 +0.00(+0.00%)
Aug 16, 2021 9.758 9.804 9.751 9.758 26,837 +0.01(+0.14%)
Aug 13, 2021 9.758 9.786 9.744 9.744 13,791 +0.00(+0.00%)
Aug 12, 2021 9.758 9.826 9.723 9.744 26,134 -0.04(-0.43%)
Aug 11, 2021 9.758 9.835 9.730 9.786 51,254 +0.03(+0.29%)
Aug 10, 2021 9.779 9.786 9.730 9.758 37,489 +0.02(+0.22%)
Aug 09, 2021 9.793 9.793 9.737 9.737 19,995 -0.05(-0.50%)
Aug 06, 2021 9.863 9.863 9.765 9.786 49,495 -0.10(-1.06%)
Aug 05, 2021 9.891 9.954 9.877 9.891 38,249 +0.00(+0.00%)
Aug 04, 2021 9.954 9.982 9.870 9.891 36,378 +0.01(+0.07%)
Aug 03, 2021 9.975 9.975 9.884 9.884 23,669 -0.08(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.