Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Income Fund (NY: WIA )

8.060 +0.040 (+0.50%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 7.351 7.367 7.309 7.309 33,213 -0.03(-0.34%)
Oct 28, 2022 7.300 7.351 7.292 7.334 50,890 +0.03(+0.46%)
Oct 27, 2022 7.250 7.304 7.233 7.300 185,710 +0.10(+1.40%)
Oct 26, 2022 7.216 7.292 7.199 7.199 132,905 -0.07(-0.92%)
Oct 25, 2022 7.141 7.267 7.141 7.267 389,015 +0.12(+1.65%)
Oct 24, 2022 7.124 7.191 7.118 7.149 68,476 +0.04(+0.59%)
Oct 21, 2022 7.124 7.149 7.048 7.107 101,735 -0.02(-0.29%)
Oct 20, 2022 7.178 7.220 7.111 7.128 692,626 -0.07(-0.93%)
Oct 19, 2022 7.203 7.228 7.178 7.195 51,110 -0.07(-0.92%)
Oct 18, 2022 7.245 7.304 7.245 7.262 44,026 +0.01(+0.12%)
Oct 17, 2022 7.304 7.345 7.253 7.253 35,356 -0.01(-0.11%)
Oct 14, 2022 7.262 7.329 7.245 7.262 54,720 +0.03(+0.46%)
Oct 13, 2022 7.228 7.262 7.220 7.228 102,178 -0.03(-0.46%)
Oct 12, 2022 7.253 7.304 7.253 7.262 80,568 +0.02(+0.23%)
Oct 11, 2022 7.362 7.362 7.228 7.245 149,743 -0.08(-1.03%)
Oct 10, 2022 7.479 7.479 7.312 7.320 49,797 -0.11(-1.45%)
Oct 07, 2022 7.512 7.512 7.421 7.428 46,397 -0.08(-1.01%)
Oct 06, 2022 7.487 7.554 7.487 7.504 199,569 -0.03(-0.44%)
Oct 05, 2022 7.588 7.646 7.521 7.538 45,693 -0.10(-1.31%)
Oct 04, 2022 7.629 7.663 7.597 7.638 36,223 +0.04(+0.55%)
Oct 03, 2022 7.563 7.621 7.506 7.596 69,283 +0.12(+1.56%)
Sep 30, 2022 7.496 7.496 7.412 7.479 148,146 +0.08(+1.02%)
Sep 29, 2022 7.412 7.454 7.362 7.404 95,629 -0.08(-1.12%)
Sep 28, 2022 7.496 7.504 7.389 7.487 73,516 +0.03(+0.34%)
Sep 27, 2022 7.421 7.471 7.279 7.462 171,782 +0.03(+0.45%)
Sep 26, 2022 7.554 7.571 7.421 7.429 57,981 -0.12(-1.55%)
Sep 23, 2022 7.646 7.655 7.521 7.546 63,889 -0.18(-2.27%)
Sep 22, 2022 7.947 8.039 7.696 7.721 88,160 -0.16(-2.05%)
Sep 21, 2022 7.875 8.119 7.842 7.883 136,634 +0.03(+0.41%)
Sep 20, 2022 7.891 7.964 7.818 7.850 24,323 -0.02(-0.31%)
Sep 19, 2022 7.858 7.883 7.838 7.875 69,569 +0.02(+0.21%)
Sep 16, 2022 7.980 7.980 7.842 7.858 35,170 -0.11(-1.43%)
Sep 15, 2022 7.997 8.029 7.965 7.972 28,510 -0.04(-0.51%)
Sep 14, 2022 8.151 8.151 7.980 8.013 60,761 -0.12(-1.50%)
Sep 13, 2022 8.111 8.168 8.078 8.135 65,866 -0.02(-0.20%)
Sep 12, 2022 8.160 8.168 8.135 8.151 23,161 +0.02(+0.20%)
Sep 09, 2022 8.151 8.151 8.086 8.135 24,237 +0.01(+0.10%)
Sep 08, 2022 8.143 8.184 8.127 8.127 7,485 -0.07(-0.89%)
Sep 07, 2022 8.168 8.200 8.135 8.200 29,491 +0.02(+0.30%)
Sep 06, 2022 8.143 8.202 8.143 8.176 22,967 +0.01(+0.10%)
Sep 02, 2022 8.184 8.249 8.168 8.168 89,395 +0.02(+0.30%)
Sep 01, 2022 8.168 8.176 8.103 8.143 55,233 -0.04(-0.50%)
Aug 31, 2022 8.225 8.253 8.168 8.184 33,970 -0.02(-0.20%)
Aug 30, 2022 8.339 8.339 8.200 8.200 57,822 -0.16(-1.95%)
Aug 29, 2022 8.379 8.379 8.347 8.363 31,336 -0.01(-0.10%)
Aug 26, 2022 8.396 8.436 8.371 8.371 15,942 -0.06(-0.68%)
Aug 25, 2022 8.461 8.469 8.412 8.428 11,424 -0.05(-0.58%)
Aug 24, 2022 8.363 8.477 8.363 8.477 13,525 +0.09(+1.07%)
Aug 23, 2022 8.363 8.397 8.363 8.388 8,066 +0.01(+0.15%)
Aug 22, 2022 8.432 8.473 8.343 8.375 32,836 -0.04(-0.48%)
Aug 19, 2022 8.432 8.473 8.392 8.416 26,325 -0.06(-0.66%)
Aug 18, 2022 8.505 8.521 8.383 8.472 38,989 -0.07(-0.77%)
Aug 17, 2022 8.627 8.627 8.474 8.537 17,440 -0.06(-0.66%)
Aug 16, 2022 8.651 8.992 8.500 8.594 76,626 -0.10(-1.12%)
Aug 15, 2022 8.627 8.716 8.506 8.692 37,193 +0.06(+0.75%)
Aug 12, 2022 8.610 8.643 8.604 8.627 7,412 +0.02(+0.28%)
Aug 11, 2022 8.610 8.610 8.555 8.602 7,019 +0.02(+0.19%)
Aug 10, 2022 8.578 8.603 8.570 8.586 31,018 +0.04(+0.46%)
Aug 09, 2022 8.554 8.570 8.529 8.546 23,048 -0.02(-0.27%)
Aug 08, 2022 8.562 8.586 8.527 8.570 35,842 +0.01(+0.09%)
Aug 05, 2022 8.529 8.586 8.529 8.562 29,390 -0.06(-0.66%)
Aug 04, 2022 8.635 8.635 8.546 8.619 37,822 +0.03(+0.38%)
Aug 03, 2022 8.570 8.594 8.554 8.586 40,955 +0.00(+0.00%)
Aug 02, 2022 8.513 8.591 8.513 8.586 75,860 +0.03(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.